История на дневни ставки BAM /ARS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 480.9209 аржентинско песо
минимум на
1 босненска конвертируема марка = 2.0989 аржентинско песо
Цена история на ARS / BAM
Date | BAM/ARS |
| 480.5283 |
| 474.5905 |
| 473.3722 |
| 479.9553 |
| 475.4876 |
| 474.1500 |
| 473.8356 |
| 474.5072 |
| 468.4057 |
| 466.5292 |
| 461.1568 |
| 457.8054 |
| 455.3771 |
| 456.9100 |
| 457.5353 |
| 458.0974 |
| 455.3969 |
| 457.9451 |
| 452.4711 |
| 447.8848 |
| 201.2493 |
| 201.3295 |
| 201.0244 |
| 197.6637 |
| 191.0616 |
| 192.3845 |
| 189.5891 |
| 189.8605 |
| 188.4675 |
| 188.4667 |
| 188.5042 |
| 190.4613 |
| 190.9231 |
| 192.3292 |
| 193.2194 |
| 193.4512 |
| 195.1012 |
| 195.7129 |
| 158.9786 |
| 155.2531 |
| 153.7983 |
| 153.2389 |
| 147.1040 |
| 143.8039 |
| 141.8856 |
| 139.2216 |
| 135.8682 |
| 132.8102 |
| 130.5522 |
| 129.5986 |
| 128.2570 |
| 128.5821 |
| 125.1118 |
| 124.4268 |
| 121.4567 |
| 109.3164 |
| 108.4708 |
| 106.2766 |
| 105.4649 |
| 104.6044 |
| 104.1419 |
| 103.9727 |
| 102.5013 |
| 100.8485 |
| 98.4085 |
| 97.3217 |
| 94.5150 |
| 94.1430 |
| 92.5849 |
| 91.3949 |
| 89.1458 |
| 85.3445 |
| 85.0194 |
| 81.3168 |
| 79.6768 |
| 78.0639 |
| 75.9951 |
| 73.9446 |
| 74.1445 |
| 71.8800 |
| 73.8121 |
| 73.7273 |
| 71.1888 |
| 70.5723 |
| 69.9584 |
| 70.1914 |
| 69.6469 |
| 69.1110 |
| 68.2548 |
| 66.9069 |
| 65.7347 |
| 67.3258 |
| 67.4535 |
| 66.1350 |
| 65.4277 |
| 66.3915 |
| 66.1402 |
| 64.8892 |
| 62.8377 |
| 62.8949 |
| 62.2636 |
| 62.8824 |
| 62.0164 |
| 61.1540 |
| 60.3204 |
| 61.4686 |
| 62.1298 |
| 61.4564 |
| 61.8173 |
| 59.9866 |
| 60.3755 |
| 60.7369 |
| 59.9065 |
| 59.7561 |
| 59.2803 |
| 58.8557 |
| 58.5990 |
| 58.4687 |
| 58.2483 |
| 57.8824 |
| 58.6921 |
| 59.2127 |
| 59.0487 |
| 59.0996 |
| 58.8087 |
| 58.4506 |
| 58.7654 |
| 58.9875 |
| 58.9005 |
| 59.1160 |
| 59.4246 |
| 58.8765 |
| 58.4014 |
| 58.4491 |
| 58.3080 |
| 58.8471 |
| 58.1953 |
| 58.0881 |
| 58.2181 |
| 58.2330 |
| 58.2827 |
| 57.9646 |
| 59.0286 |
| 58.9987 |
| 58.9620 |
| 58.8187 |
| 58.4939 |
| 58.3554 |
| 57.7452 |
| 57.6694 |
| 56.7913 |
| 56.3717 |
| 54.8839 |
| 55.2865 |
| 55.8374 |
| 55.5340 |
| 54.8877 |
| 55.4681 |
| 55.5063 |
| 54.8394 |
| 54.2253 |
| 54.1381 |
| 53.9728 |
| 53.0856 |
| 53.0529 |
| 53.2120 |
| 52.2748 |
| 51.7075 |
| 51.1830 |
| 50.4489 |
| 49.8266 |
| 48.8480 |
| 48.4221 |
| 48.1436 |
| 46.8687 |
| 47.2605 |
| 46.6783 |
| 46.5141 |
| 46.2472 |
| 45.3492 |
| 45.4889 |
| 45.5609 |
| 45.1121 |
| 45.2061 |
| 44.5565 |
| 44.2899 |
| 43.7795 |
| 43.4621 |
| 43.1625 |
| 41.9751 |
| 41.2309 |
| 40.8632 |
| 40.5668 |
| 40.0959 |
| 39.8549 |
| 39.7833 |
| 38.9562 |
| 37.9846 |
| 37.4743 |
| 37.2680 |
| 37.3811 |
| 36.8500 |
| 36.6179 |
| 36.2387 |
| 35.8518 |
| 36.4382 |
| 35.0461 |
| 36.0400 |
| 36.4497 |
| 35.3711 |
| 34.1604 |
| 34.1100 |
| 34.0937 |
| 34.1794 |
| 33.8646 |
| 34.0046 |
| 34.0809 |
| 34.2009 |
| 34.2613 |
| 33.9518 |
| 34.0438 |
| 33.9182 |
| 33.6940 |
| 33.5956 |
| 33.6079 |
| 33.6303 |
| 34.0574 |
| 33.7193 |
| 33.3368 |
| 32.7283 |
| 32.4755 |
| 32.0941 |
| 31.9462 |
| 31.7676 |
| 31.6386 |
| 32.6755 |
| 31.4405 |
| 31.1394 |
| 30.3371 |
| 25.9375 |
| 24.8674 |
| 24.3587 |
| 24.4488 |
| 23.9704 |
| 24.4538 |
| 24.7173 |
| 25.2346 |
| 25.9441 |
| 25.6525 |
| 25.7234 |
| 25.7733 |
| 25.9358 |
| 25.5870 |
| 25.2846 |
| 23.9244 |
| 24.0685 |
| 25.1388 |
| 24.5282 |
| 24.3159 |
| 23.2064 |
| 23.7143 |
| 23.0998 |
| 22.6731 |
| 22.4321 |
| 21.9435 |
| 21.7524 |
| 21.6504 |
| 21.9651 |
| 21.6881 |
| 21.8206 |
| 22.0164 |
| 22.1095 |
| 22.2013 |
| 21.9790 |
| 21.1680 |
| 22.7210 |
| 20.9752 |
| 20.4795 |
| 20.7074 |
| 21.4886 |
| 21.4418 |
| 21.7503 |
| 21.9974 |
| 23.4315 |
| 22.4111 |
| 23.5645 |
| 22.1594 |
| 23.2308 |
| 18.3828 |
| 16.0761 |
| 17.3007 |
| 16.1106 |
| 16.2844 |
| 16.5362 |
| 16.7576 |
| 16.8152 |
| 16.8355 |
| 16.1601 |
| 16.4037 |
| 15.7120 |
| 14.9233 |
| 14.7456 |
| 14.6381 |
| 15.3222 |
| 13.3725 |
| 12.6881 |
| 12.6606 |
| 12.7848 |
| 12.7189 |
| 12.7069 |
| 12.8056 |
| 12.7247 |
| 12.6976 |
| 12.7134 |
| 12.7090 |
| 12.6340 |
| 12.5302 |
| 12.3860 |
| 12.3691 |
| 11.9903 |
| 11.7494 |
| 11.6497 |
| 11.4110 |
| 10.8687 |
| 10.5802 |
| 10.3735 |
| 10.5200 |
| 10.5338 |
| 10.4791 |
| 10.4360 |
| 10.4739 |
| 10.5353 |
| 10.4599 |
| 10.4505 |
| 10.4770 |
| 10.4305 |
| 10.6010 |
| 10.4511 |
| 10.5230 |
| 10.4885 |
| 10.5509 |
| 10.4631 |
| 10.3152 |
| 10.6698 |
| 10.5969 |
| 10.3715 |
| 9.9272 |
| 9.8998 |
| 9.8000 |
| 9.3238 |
| 9.1996 |
| 9.1189 |
| 9.2259 |
| 9.1211 |
| 9.2966 |
| 8.7175 |
| 8.6424 |
| 8.5805 |
| 8.5437 |
| 8.2574 |
| 8.3458 |
| 8.3852 |
| 8.6434 |
| 8.5810 |
| 8.4455 |
| 8.3612 |
| 8.3739 |
| 8.4926 |
| 8.3791 |
| 8.6659 |
| 8.6996 |
| 8.7692 |
| 8.5912 |
| 8.5912 |
| 8.5232 |
| 8.3172 |
| 8.4322 |
| 8.7145 |
| 8.7252 |
| 8.4343 |
| 8.3688 |
| 8.4834 |
| 8.4900 |
| 8.5110 |
| 8.4174 |
| 8.5227 |
| 8.6516 |
| 8.7983 |
| 8.7145 |
| 8.6429 |
| 8.5754 |
| 8.5048 |
| 8.6347 |
| 8.6306 |
| 8.3893 |
| 8.3698 |
| 8.5575 |
| 8.3698 |
| 8.5205 |
| 8.3037 |
| 8.5504 |
| 8.6100 |
| 8.0026 |
| 7.9776 |
| 7.9787 |
| 7.9617 |
| 8.0881 |
| 8.2329 |
| 8.3071 |
| 8.3293 |
| 8.2402 |
| 8.1758 |
| 8.4414 |
| 8.5586 |
| 8.2814 |
| 8.6110 |
| 8.5876 |
| 8.5543 |
| 8.6737 |
| 8.5239 |
| 8.3481 |
| 8.1370 |
| 7.7435 |
| 7.5275 |
| 7.4704 |
| 7.6873 |
| 7.2141 |
| 7.2883 |
| 7.4011 |
| 5.4623 |
| 5.3897 |
| 5.2451 |
| 5.2732 |
| 5.2871 |
| 5.2488 |
| 5.3711 |
| 5.3823 |
| 5.4996 |
| 5.4550 |
| 5.4204 |
| 5.4083 |
| 5.3748 |
| 5.4126 |
| 5.3204 |
| 5.3320 |
| 5.4965 |
| 5.2421 |
| 5.1948 |
| 5.1552 |
| 5.2091 |
| 5.0682 |
| 5.1373 |
| 5.1526 |
| 5.2153 |
| 5.2585 |
| 5.2161 |
| 5.2091 |
| 5.0315 |
| 5.0506 |
| 5.1798 |
| 5.0970 |
| 5.0807 |
| 4.9519 |
| 4.8709 |
| 4.7861 |
| 4.9187 |
| 4.8803 |
| 4.9208 |
| 4.7464 |
| 4.8591 |
| 4.9918 |
| 5.0438 |
| 5.0379 |
| 5.0175 |
| 5.0117 |
| 4.9611 |
| 5.1063 |
| 5.1967 |
| 5.2195 |
| 5.3180 |
| 5.3462 |
| 5.4392 |
| 5.3825 |
| 5.4410 |
| 5.4135 |
| 5.4103 |
| 5.3986 |
| 5.4378 |
| 5.5086 |
| 5.5468 |
| 5.5210 |
| 5.4826 |
| 5.4991 |
| 5.5363 |
| 5.5555 |
| 5.5439 |
| 5.6459 |
| 5.6609 |
| 5.6549 |
| 5.6574 |
| 5.6603 |
| 5.6168 |
| 5.6416 |
| 5.6760 |
| 5.6623 |
| 5.6938 |
| 5.6568 |
| 5.6417 |
| 5.6514 |
| 5.6182 |
| 5.6252 |
| 5.6500 |
| 5.6347 |
| 5.6757 |
| 5.6668 |
| 5.6525 |
| 5.6537 |
| 5.6224 |
| 5.6349 |
| 5.6343 |
| 5.6297 |
| 5.5798 |
| 5.5355 |
| 5.5067 |
| 5.4454 |
| 5.4535 |
| 5.5459 |
| 5.5727 |
| 4.7286 |
| 4.6587 |
| 4.5919 |
| 4.5998 |
| 4.5087 |
| 4.4359 |
| 4.3826 |
| 4.2584 |
| 4.2038 |
| 4.1432 |
| 4.0928 |
| 4.1043 |
| 4.1497 |
| 4.0941 |
| 4.0424 |
| 4.0391 |
| 4.0011 |
| 3.9722 |
| 3.9070 |
| 3.8578 |
| 3.8279 |
| 3.8457 |
| 3.8103 |
| 3.7723 |
| 3.7429 |
| 3.7202 |
| 3.6761 |
| 3.6212 |
| 3.5547 |
| 3.5990 |
| 3.5955 |
| 3.6417 |
| 3.5906 |
| 3.5278 |
| 3.4825 |
| 3.4513 |
| 3.4711 |
| 3.4793 |
| 3.4678 |
| 3.4483 |
| 3.4329 |
| 3.4183 |
| 3.3568 |
| 3.3726 |
| 3.3718 |
| 3.3773 |
| 3.3612 |
| 3.3588 |
| 3.4234 |
| 3.4235 |
| 3.4405 |
| 3.4128 |
| 3.3736 |
| 3.3840 |
| 3.3104 |
| 3.3149 |
| 3.3056 |
| 3.2836 |
| 3.2159 |
| 3.2314 |
| 3.1963 |
| 3.1408 |
| 3.1030 |
| 3.1195 |
| 3.1358 |
| 3.1641 |
| 3.1194 |
| 3.1214 |
| 3.0958 |
| 3.0949 |
| 3.1318 |
| 3.0440 |
| 2.9825 |
| 2.9513 |
| 2.9132 |
| 2.9007 |
| 2.9104 |
| 2.8657 |
| 2.8278 |
| 2.8508 |
| 2.8366 |
| 2.9044 |
| 2.8592 |
| 2.8889 |
| 2.8670 |
| 2.8547 |
| 2.8621 |
| 2.9140 |
| 2.9165 |
| 2.9551 |
| 2.9846 |
| 2.9595 |
| 2.9395 |
| 2.9342 |
| 2.9813 |
| 2.9771 |
| 2.9494 |
| 2.9185 |
| 2.9304 |
| 2.9853 |
| 2.9483 |
| 2.9330 |
| 2.9053 |
| 2.9078 |
| 2.8804 |
| 2.7921 |
| 2.8150 |
| 2.8445 |
| 2.8654 |
| 2.8532 |
| 2.8866 |
| 2.9434 |
| 2.9021 |
| 2.9379 |
| 2.9733 |
| 2.9927 |
| 3.0115 |
| 3.0132 |
| 2.9688 |
| 2.9323 |
| 2.8492 |
| 2.9033 |
| 2.9347 |
| 2.9296 |
| 3.0357 |
| 3.1036 |
| 3.0724 |
| 3.0574 |
| 3.0249 |
| 3.0142 |
| 3.0372 |
| 2.9631 |
| 2.9423 |
| 3.0503 |
| 2.9885 |
| 2.9929 |
| 3.0074 |
| 3.0534 |
| 2.9841 |
| 2.9299 |
| 2.9642 |
| 2.9875 |
| 3.0961 |
| 3.0409 |
| 2.9604 |
| 2.9910 |
| 2.9466 |
| 2.9107 |
| 2.9276 |
| 2.8797 |
| 2.8788 |
| 2.8436 |
| 2.8117 |
| 2.7703 |
| 2.7856 |
| 2.8027 |
| 2.7753 |
| 2.7074 |
| 2.6313 |
| 2.7131 |
| 2.6718 |
| 2.6664 |
| 2.7154 |
| 2.7049 |
| 2.6678 |
| 2.7547 |
| 2.7552 |
| 2.8163 |
| 2.8103 |
| 2.8282 |
| 2.8298 |
| 2.8105 |
| 2.7726 |
| 2.7265 |
| 2.6380 |
| 2.5947 |
| 2.6000 |
| 2.5570 |
| 2.5504 |
| 2.5797 |
| 2.6600 |
| 2.6496 |
| 2.6066 |
| 2.6057 |
| 2.5305 |
| 2.5204 |
| 2.4685 |
| 2.4783 |
| 2.4536 |
| 2.3941 |
| 2.4595 |
| 2.4722 |
| 2.4580 |
| 2.5579 |
| 2.6209 |
| 2.6428 |
| 2.6683 |
| 2.6912 |
| 2.6722 |
| 2.6630 |
| 2.6719 |
| 2.6980 |
| 2.6878 |
| 2.6742 |
| 2.6830 |
| 2.6781 |
| 2.6844 |
| 2.7291 |
| 2.7554 |
| 2.7892 |
| 2.8227 |
| 2.7994 |
| 2.7872 |
| 2.7896 |
| 2.8501 |
| 2.8837 |
| 2.9211 |
| 2.9077 |
| 2.9199 |
| 2.9256 |
| 2.8900 |
| 2.9199 |
| 2.9183 |
| 2.8916 |
| 2.8777 |
| 2.8689 |
| 2.8831 |
| 2.8748 |
| 2.8165 |
| 2.8206 |
| 2.8145 |
| 2.7619 |
| 2.7690 |
| 2.8174 |
| 2.7701 |
| 2.7661 |
| 2.7203 |
| 2.7092 |
| 2.7311 |
| 2.6753 |
| 2.6532 |
| 2.6671 |
| 2.7143 |
| 2.6738 |
| 2.5775 |
| 2.5839 |
| 2.5333 |
| 2.4720 |
| 2.4306 |
| 2.5113 |
| 2.5376 |
| 2.4997 |
| 2.5489 |
| 2.4249 |
| 2.3472 |
| 2.3040 |
| 2.3066 |
| 2.2839 |
| 2.3224 |
| 2.2843 |
| 2.3380 |
| 2.3380 |
| 2.3570 |
| 2.4043 |
| 2.4870 |
| 2.4414 |
| 2.3881 |
| 2.2919 |
| 2.1817 |
| 2.1954 |
| 2.1545 |
| 2.1569 |
| 2.1954 |
| 2.0989 |
| 2.1916 |
| 2.2309 |
| 2.1862 |
| 2.2977 |
| 2.3430 |
| 2.2346 |
| 2.1988 |
| 2.2664 |
| 2.2826 |
| 2.2802 |
| 2.3297 |
| 2.4206 |
| 2.4295 |
| 2.4578 |
| 2.4564 |
| 2.4260 |
| 2.4379 |
| 2.4041 |
| 2.4049 |
| 2.4603 |
| 2.4598 |
| 2.5256 |
| 2.4976 |
| 2.5215 |
| 2.5118 |
| 2.5383 |
| 2.5795 |
| 2.5501 |