ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เปโซอาร์เจนตินา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /ARS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 480.5482 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 2.0989 เปโซอาร์เจนตินา
| Date | BAM/ARS |
|---|---|
| 473.3722 | |
| 479.9553 | |
| 475.4876 | |
| 474.1500 | |
| 473.8356 | |
| 474.5072 | |
| 468.4057 | |
| 466.5292 | |
| 461.1568 | |
| 457.8054 | |
| 455.3771 | |
| 456.9100 | |
| 457.5353 | |
| 458.0974 | |
| 455.3969 | |
| 457.9451 | |
| 452.4711 | |
| 447.8848 | |
| 201.2493 | |
| 201.3295 | |
| 201.0244 | |
| 197.6637 | |
| 191.0616 | |
| 192.3845 | |
| 189.5891 | |
| 189.8605 | |
| 188.4675 | |
| 188.4667 | |
| 188.5042 | |
| 190.4613 | |
| 190.9231 | |
| 192.3292 | |
| 193.2194 | |
| 193.4512 | |
| 195.1012 | |
| 195.7129 | |
| 158.9786 | |
| 155.2531 | |
| 153.7983 | |
| 153.2389 | |
| 147.1040 | |
| 143.8039 | |
| 141.8856 | |
| 139.2216 | |
| 135.8682 | |
| 132.8102 | |
| 130.5522 | |
| 129.5986 | |
| 128.2570 | |
| 128.5821 | |
| 125.1118 | |
| 124.4268 | |
| 121.4567 | |
| 109.3164 | |
| 108.4708 | |
| 106.2766 | |
| 105.4649 | |
| 104.6044 | |
| 104.1419 | |
| 103.9727 | |
| 102.5013 | |
| 100.8485 | |
| 98.4085 | |
| 97.3217 | |
| 94.5150 | |
| 94.1430 | |
| 92.5849 | |
| 91.3949 | |
| 89.1458 | |
| 85.3445 | |
| 85.0194 | |
| 81.3168 | |
| 79.6768 | |
| 78.0639 | |
| 75.9951 | |
| 73.9446 | |
| 74.1445 | |
| 71.8800 | |
| 73.8121 | |
| 73.7273 | |
| 71.1888 | |
| 70.5723 | |
| 69.9584 | |
| 70.1914 | |
| 69.6469 | |
| 69.1110 | |
| 68.2548 | |
| 66.9069 | |
| 65.7347 | |
| 67.3258 | |
| 67.4535 | |
| 66.1350 | |
| 65.4277 | |
| 66.3915 | |
| 66.1402 | |
| 64.8892 | |
| 62.8377 | |
| 62.8949 | |
| 62.2636 | |
| 62.8824 | |
| 62.0164 | |
| 61.1540 | |
| 60.3204 | |
| 61.4686 | |
| 62.1298 | |
| 61.4564 | |
| 61.8173 | |
| 59.9866 | |
| 60.3755 | |
| 60.7369 | |
| 59.9065 | |
| 59.7561 | |
| 59.2803 | |
| 58.8557 | |
| 58.5990 | |
| 58.4687 | |
| 58.2483 | |
| 57.8824 | |
| 58.6921 | |
| 59.2127 | |
| 59.0487 | |
| 59.0996 | |
| 58.8087 | |
| 58.4506 | |
| 58.7654 | |
| 58.9875 | |
| 58.9005 | |
| 59.1160 | |
| 59.4246 | |
| 58.8765 | |
| 58.4014 | |
| 58.4491 | |
| 58.3080 | |
| 58.8471 | |
| 58.1953 | |
| 58.0881 | |
| 58.2181 | |
| 58.2330 | |
| 58.2827 | |
| 57.9646 | |
| 59.0286 | |
| 58.9987 | |
| 58.9620 | |
| 58.8187 | |
| 58.4939 | |
| 58.3554 | |
| 57.7452 | |
| 57.6694 | |
| 56.7913 | |
| 56.3717 | |
| 54.8839 | |
| 55.2865 | |
| 55.8374 | |
| 55.5340 | |
| 54.8877 | |
| 55.4681 | |
| 55.5063 | |
| 54.8394 | |
| 54.2253 | |
| 54.1381 | |
| 53.9728 | |
| 53.0856 | |
| 53.0529 | |
| 53.2120 | |
| 52.2748 | |
| 51.7075 | |
| 51.1830 | |
| 50.4489 | |
| 49.8266 | |
| 48.8480 | |
| 48.4221 | |
| 48.1436 | |
| 46.8687 | |
| 47.2605 | |
| 46.6783 | |
| 46.5141 | |
| 46.2472 | |
| 45.3492 | |
| 45.4889 | |
| 45.5609 | |
| 45.1121 | |
| 45.2061 | |
| 44.5565 | |
| 44.2899 | |
| 43.7795 | |
| 43.4621 | |
| 43.1625 | |
| 41.9751 | |
| 41.2309 | |
| 40.8632 | |
| 40.5668 | |
| 40.0959 | |
| 39.8549 | |
| 39.7833 | |
| 38.9562 | |
| 37.9846 | |
| 37.4743 | |
| 37.2680 | |
| 37.3811 | |
| 36.8500 | |
| 36.6179 | |
| 36.2387 | |
| 35.8518 | |
| 36.4382 | |
| 35.0461 | |
| 36.0400 | |
| 36.4497 | |
| 35.3711 | |
| 34.1604 | |
| 34.1100 | |
| 34.0937 | |
| 34.1794 | |
| 33.8646 | |
| 34.0046 | |
| 34.0809 | |
| 34.2009 | |
| 34.2613 | |
| 33.9518 | |
| 34.0438 | |
| 33.9182 | |
| 33.6940 | |
| 33.5956 | |
| 33.6079 | |
| 33.6303 | |
| 34.0574 | |
| 33.7193 | |
| 33.3368 | |
| 32.7283 | |
| 32.4755 | |
| 32.0941 | |
| 31.9462 | |
| 31.7676 | |
| 31.6386 | |
| 32.6755 | |
| 31.4405 | |
| 31.1394 | |
| 30.3371 | |
| 25.9375 | |
| 24.8674 | |
| 24.3587 | |
| 24.4488 | |
| 23.9704 | |
| 24.4538 | |
| 24.7173 | |
| 25.2346 | |
| 25.9441 | |
| 25.6525 | |
| 25.7234 | |
| 25.7733 | |
| 25.9358 | |
| 25.5870 | |
| 25.2846 | |
| 23.9244 | |
| 24.0685 | |
| 25.1388 | |
| 24.5282 | |
| 24.3159 | |
| 23.2064 | |
| 23.7143 | |
| 23.0998 | |
| 22.6731 | |
| 22.4321 | |
| 21.9435 | |
| 21.7524 | |
| 21.6504 | |
| 21.9651 | |
| 21.6881 | |
| 21.8206 | |
| 22.0164 | |
| 22.1095 | |
| 22.2013 | |
| 21.9790 | |
| 21.1680 | |
| 22.7210 | |
| 20.9752 | |
| 20.4795 | |
| 20.7074 | |
| 21.4886 | |
| 21.4418 | |
| 21.7503 | |
| 21.9974 | |
| 23.4315 | |
| 22.4111 | |
| 23.5645 | |
| 22.1594 | |
| 23.2308 | |
| 18.3828 | |
| 16.0761 | |
| 17.3007 | |
| 16.1106 | |
| 16.2844 | |
| 16.5362 | |
| 16.7576 | |
| 16.8152 | |
| 16.8355 | |
| 16.1601 | |
| 16.4037 | |
| 15.7120 | |
| 14.9233 | |
| 14.7456 | |
| 14.6381 | |
| 15.3222 | |
| 13.3725 | |
| 12.6881 | |
| 12.6606 | |
| 12.7848 | |
| 12.7189 | |
| 12.7069 | |
| 12.8056 | |
| 12.7247 | |
| 12.6976 | |
| 12.7134 | |
| 12.7090 | |
| 12.6340 | |
| 12.5302 | |
| 12.3860 | |
| 12.3691 | |
| 11.9903 | |
| 11.7494 | |
| 11.6497 | |
| 11.4110 | |
| 10.8687 | |
| 10.5802 | |
| 10.3735 | |
| 10.5200 | |
| 10.5338 | |
| 10.4791 | |
| 10.4360 | |
| 10.4739 | |
| 10.5353 | |
| 10.4599 | |
| 10.4505 | |
| 10.4770 | |
| 10.4305 | |
| 10.6010 | |
| 10.4511 | |
| 10.5230 | |
| 10.4885 | |
| 10.5509 | |
| 10.4631 | |
| 10.3152 | |
| 10.6698 | |
| 10.5969 | |
| 10.3715 | |
| 9.9272 | |
| 9.8998 | |
| 9.8000 | |
| 9.3238 | |
| 9.1996 | |
| 9.1189 | |
| 9.2259 | |
| 9.1211 | |
| 9.2966 | |
| 8.7175 | |
| 8.6424 | |
| 8.5805 | |
| 8.5437 | |
| 8.2574 | |
| 8.3458 | |
| 8.3852 | |
| 8.6434 | |
| 8.5810 | |
| 8.4455 | |
| 8.3612 | |
| 8.3739 | |
| 8.4926 | |
| 8.3791 | |
| 8.6659 | |
| 8.6996 | |
| 8.7692 | |
| 8.5912 | |
| 8.5912 | |
| 8.5232 | |
| 8.3172 | |
| 8.4322 | |
| 8.7145 | |
| 8.7252 | |
| 8.4343 | |
| 8.3688 | |
| 8.4834 | |
| 8.4900 | |
| 8.5110 | |
| 8.4174 | |
| 8.5227 | |
| 8.6516 | |
| 8.7983 | |
| 8.7145 | |
| 8.6429 | |
| 8.5754 | |
| 8.5048 | |
| 8.6347 | |
| 8.6306 | |
| 8.3893 | |
| 8.3698 | |
| 8.5575 | |
| 8.3698 | |
| 8.5205 | |
| 8.3037 | |
| 8.5504 | |
| 8.6100 | |
| 8.0026 | |
| 7.9776 | |
| 7.9787 | |
| 7.9617 | |
| 8.0881 | |
| 8.2329 | |
| 8.3071 | |
| 8.3293 | |
| 8.2402 | |
| 8.1758 | |
| 8.4414 | |
| 8.5586 | |
| 8.2814 | |
| 8.6110 | |
| 8.5876 | |
| 8.5543 | |
| 8.6737 | |
| 8.5239 | |
| 8.3481 | |
| 8.1370 | |
| 7.7435 | |
| 7.5275 | |
| 7.4704 | |
| 7.6873 | |
| 7.2141 | |
| 7.2883 | |
| 7.4011 | |
| 5.4623 | |
| 5.3897 | |
| 5.2451 | |
| 5.2732 | |
| 5.2871 | |
| 5.2488 | |
| 5.3711 | |
| 5.3823 | |
| 5.4996 | |
| 5.4550 | |
| 5.4204 | |
| 5.4083 | |
| 5.3748 | |
| 5.4126 | |
| 5.3204 | |
| 5.3320 | |
| 5.4965 | |
| 5.2421 | |
| 5.1948 | |
| 5.1552 | |
| 5.2091 | |
| 5.0682 | |
| 5.1373 | |
| 5.1526 | |
| 5.2153 | |
| 5.2585 | |
| 5.2161 | |
| 5.2091 | |
| 5.0315 | |
| 5.0506 | |
| 5.1798 | |
| 5.0970 | |
| 5.0807 | |
| 4.9519 | |
| 4.8709 | |
| 4.7861 | |
| 4.9187 | |
| 4.8803 | |
| 4.9208 | |
| 4.7464 | |
| 4.8591 | |
| 4.9918 | |
| 5.0438 | |
| 5.0379 | |
| 5.0175 | |
| 5.0117 | |
| 4.9611 | |
| 5.1063 | |
| 5.1967 | |
| 5.2195 | |
| 5.3180 | |
| 5.3462 | |
| 5.4392 | |
| 5.3825 | |
| 5.4410 | |
| 5.4135 | |
| 5.4103 | |
| 5.3986 | |
| 5.4378 | |
| 5.5086 | |
| 5.5468 | |
| 5.5210 | |
| 5.4826 | |
| 5.4991 | |
| 5.5363 | |
| 5.5555 | |
| 5.5439 | |
| 5.6459 | |
| 5.6609 | |
| 5.6549 | |
| 5.6574 | |
| 5.6603 | |
| 5.6168 | |
| 5.6416 | |
| 5.6760 | |
| 5.6623 | |
| 5.6938 | |
| 5.6568 | |
| 5.6417 | |
| 5.6514 | |
| 5.6182 | |
| 5.6252 | |
| 5.6500 | |
| 5.6347 | |
| 5.6757 | |
| 5.6668 | |
| 5.6525 | |
| 5.6537 | |
| 5.6224 | |
| 5.6349 | |
| 5.6343 | |
| 5.6297 | |
| 5.5798 | |
| 5.5355 | |
| 5.5067 | |
| 5.4454 | |
| 5.4535 | |
| 5.5459 | |
| 5.5727 | |
| 4.7286 | |
| 4.6587 | |
| 4.5919 | |
| 4.5998 | |
| 4.5087 | |
| 4.4359 | |
| 4.3826 | |
| 4.2584 | |
| 4.2038 | |
| 4.1432 | |
| 4.0928 | |
| 4.1043 | |
| 4.1497 | |
| 4.0941 | |
| 4.0424 | |
| 4.0391 | |
| 4.0011 | |
| 3.9722 | |
| 3.9070 | |
| 3.8578 | |
| 3.8279 | |
| 3.8457 | |
| 3.8103 | |
| 3.7723 | |
| 3.7429 | |
| 3.7202 | |
| 3.6761 | |
| 3.6212 | |
| 3.5547 | |
| 3.5990 | |
| 3.5955 | |
| 3.6417 | |
| 3.5906 | |
| 3.5278 | |
| 3.4825 | |
| 3.4513 | |
| 3.4711 | |
| 3.4793 | |
| 3.4678 | |
| 3.4483 | |
| 3.4329 | |
| 3.4183 | |
| 3.3568 | |
| 3.3726 | |
| 3.3718 | |
| 3.3773 | |
| 3.3612 | |
| 3.3588 | |
| 3.4234 | |
| 3.4235 | |
| 3.4405 | |
| 3.4128 | |
| 3.3736 | |
| 3.3840 | |
| 3.3104 | |
| 3.3149 | |
| 3.3056 | |
| 3.2836 | |
| 3.2159 | |
| 3.2314 | |
| 3.1963 | |
| 3.1408 | |
| 3.1030 | |
| 3.1195 | |
| 3.1358 | |
| 3.1641 | |
| 3.1194 | |
| 3.1214 | |
| 3.0958 | |
| 3.0949 | |
| 3.1318 | |
| 3.0440 | |
| 2.9825 | |
| 2.9513 | |
| 2.9132 | |
| 2.9007 | |
| 2.9104 | |
| 2.8657 | |
| 2.8278 | |
| 2.8508 | |
| 2.8366 | |
| 2.9044 | |
| 2.8592 | |
| 2.8889 | |
| 2.8670 | |
| 2.8547 | |
| 2.8621 | |
| 2.9140 | |
| 2.9165 | |
| 2.9551 | |
| 2.9846 | |
| 2.9595 | |
| 2.9395 | |
| 2.9342 | |
| 2.9813 | |
| 2.9771 | |
| 2.9494 | |
| 2.9185 | |
| 2.9304 | |
| 2.9853 | |
| 2.9483 | |
| 2.9330 | |
| 2.9053 | |
| 2.9078 | |
| 2.8804 | |
| 2.7921 | |
| 2.8150 | |
| 2.8445 | |
| 2.8654 | |
| 2.8532 | |
| 2.8866 | |
| 2.9434 | |
| 2.9021 | |
| 2.9379 | |
| 2.9733 | |
| 2.9927 | |
| 3.0115 | |
| 3.0132 | |
| 2.9688 | |
| 2.9323 | |
| 2.8492 | |
| 2.9033 | |
| 2.9347 | |
| 2.9296 | |
| 3.0357 | |
| 3.1036 | |
| 3.0724 | |
| 3.0574 | |
| 3.0249 | |
| 3.0142 | |
| 3.0372 | |
| 2.9631 | |
| 2.9423 | |
| 3.0503 | |
| 2.9885 | |
| 2.9929 | |
| 3.0074 | |
| 3.0534 | |
| 2.9841 | |
| 2.9299 | |
| 2.9642 | |
| 2.9875 | |
| 3.0961 | |
| 3.0409 | |
| 2.9604 | |
| 2.9910 | |
| 2.9466 | |
| 2.9107 | |
| 2.9276 | |
| 2.8797 | |
| 2.8788 | |
| 2.8436 | |
| 2.8117 | |
| 2.7703 | |
| 2.7856 | |
| 2.8027 | |
| 2.7753 | |
| 2.7074 | |
| 2.6313 | |
| 2.7131 | |
| 2.6718 | |
| 2.6664 | |
| 2.7154 | |
| 2.7049 | |
| 2.6678 | |
| 2.7547 | |
| 2.7552 | |
| 2.8163 | |
| 2.8103 | |
| 2.8282 | |
| 2.8298 | |
| 2.8105 | |
| 2.7726 | |
| 2.7265 | |
| 2.6380 | |
| 2.5947 | |
| 2.6000 | |
| 2.5570 | |
| 2.5504 | |
| 2.5797 | |
| 2.6600 | |
| 2.6496 | |
| 2.6066 | |
| 2.6057 | |
| 2.5305 | |
| 2.5204 | |
| 2.4685 | |
| 2.4783 | |
| 2.4536 | |
| 2.3941 | |
| 2.4595 | |
| 2.4722 | |
| 2.4580 | |
| 2.5579 | |
| 2.6209 | |
| 2.6428 | |
| 2.6683 | |
| 2.6912 | |
| 2.6722 | |
| 2.6630 | |
| 2.6719 | |
| 2.6980 | |
| 2.6878 | |
| 2.6742 | |
| 2.6830 | |
| 2.6781 | |
| 2.6844 | |
| 2.7291 | |
| 2.7554 | |
| 2.7892 | |
| 2.8227 | |
| 2.7994 | |
| 2.7872 | |
| 2.7896 | |
| 2.8501 | |
| 2.8837 | |
| 2.9211 | |
| 2.9077 | |
| 2.9199 | |
| 2.9256 | |
| 2.8900 | |
| 2.9199 | |
| 2.9183 | |
| 2.8916 | |
| 2.8777 | |
| 2.8689 | |
| 2.8831 | |
| 2.8748 | |
| 2.8165 | |
| 2.8206 | |
| 2.8145 | |
| 2.7619 | |
| 2.7690 | |
| 2.8174 | |
| 2.7701 | |
| 2.7661 | |
| 2.7203 | |
| 2.7092 | |
| 2.7311 | |
| 2.6753 | |
| 2.6532 | |
| 2.6671 | |
| 2.7143 | |
| 2.6738 | |
| 2.5775 | |
| 2.5839 | |
| 2.5333 | |
| 2.4720 | |
| 2.4306 | |
| 2.5113 | |
| 2.5376 | |
| 2.4997 | |
| 2.5489 | |
| 2.4249 | |
| 2.3472 | |
| 2.3040 | |
| 2.3066 | |
| 2.2839 | |
| 2.3224 | |
| 2.2843 | |
| 2.3380 | |
| 2.3380 | |
| 2.3570 | |
| 2.4043 | |
| 2.4870 | |
| 2.4414 | |
| 2.3881 | |
| 2.2919 | |
| 2.1817 | |
| 2.1954 | |
| 2.1545 | |
| 2.1569 | |
| 2.1954 | |
| 2.0989 | |
| 2.1916 | |
| 2.2309 | |
| 2.1862 | |
| 2.2977 | |
| 2.3430 | |
| 2.2346 | |
| 2.1988 | |
| 2.2664 | |
| 2.2826 | |
| 2.2802 | |
| 2.3297 | |
| 2.4206 | |
| 2.4295 | |
| 2.4578 | |
| 2.4564 | |
| 2.4260 | |
| 2.4379 | |
| 2.4041 | |
| 2.4049 | |
| 2.4603 | |
| 2.4598 | |
| 2.5256 | |
| 2.4976 | |
| 2.5215 | |
| 2.5118 | |
| 2.5383 | |
| 2.5795 | |
| 2.5501 |