Lịch sử của giá hàng ngày BAM /ARS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 480.9209 Peso Argentina
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 2.0989 Peso Argentina
Date | BAM/ARS |
---|---|
480.5283 | |
474.5905 | |
473.3722 | |
479.9553 | |
475.4876 | |
474.1500 | |
473.8356 | |
474.5072 | |
468.4057 | |
466.5292 | |
461.1568 | |
457.8054 | |
455.3771 | |
456.9100 | |
457.5353 | |
458.0974 | |
455.3969 | |
457.9451 | |
452.4711 | |
447.8848 | |
201.2493 | |
201.3295 | |
201.0244 | |
197.6637 | |
191.0616 | |
192.3845 | |
189.5891 | |
189.8605 | |
188.4675 | |
188.4667 | |
188.5042 | |
190.4613 | |
190.9231 | |
192.3292 | |
193.2194 | |
193.4512 | |
195.1012 | |
195.7129 | |
158.9786 | |
155.2531 | |
153.7983 | |
153.2389 | |
147.1040 | |
143.8039 | |
141.8856 | |
139.2216 | |
135.8682 | |
132.8102 | |
130.5522 | |
129.5986 | |
128.2570 | |
128.5821 | |
125.1118 | |
124.4268 | |
121.4567 | |
109.3164 | |
108.4708 | |
106.2766 | |
105.4649 | |
104.6044 | |
104.1419 | |
103.9727 | |
102.5013 | |
100.8485 | |
98.4085 | |
97.3217 | |
94.5150 | |
94.1430 | |
92.5849 | |
91.3949 | |
89.1458 | |
85.3445 | |
85.0194 | |
81.3168 | |
79.6768 | |
78.0639 | |
75.9951 | |
73.9446 | |
74.1445 | |
71.8800 | |
73.8121 | |
73.7273 | |
71.1888 | |
70.5723 | |
69.9584 | |
70.1914 | |
69.6469 | |
69.1110 | |
68.2548 | |
66.9069 | |
65.7347 | |
67.3258 | |
67.4535 | |
66.1350 | |
65.4277 | |
66.3915 | |
66.1402 | |
64.8892 | |
62.8377 | |
62.8949 | |
62.2636 | |
62.8824 | |
62.0164 | |
61.1540 | |
60.3204 | |
61.4686 | |
62.1298 | |
61.4564 | |
61.8173 | |
59.9866 | |
60.3755 | |
60.7369 | |
59.9065 | |
59.7561 | |
59.2803 | |
58.8557 | |
58.5990 | |
58.4687 | |
58.2483 | |
57.8824 | |
58.6921 | |
59.2127 | |
59.0487 | |
59.0996 | |
58.8087 | |
58.4506 | |
58.7654 | |
58.9875 | |
58.9005 | |
59.1160 | |
59.4246 | |
58.8765 | |
58.4014 | |
58.4491 | |
58.3080 | |
58.8471 | |
58.1953 | |
58.0881 | |
58.2181 | |
58.2330 | |
58.2827 | |
57.9646 | |
59.0286 | |
58.9987 | |
58.9620 | |
58.8187 | |
58.4939 | |
58.3554 | |
57.7452 | |
57.6694 | |
56.7913 | |
56.3717 | |
54.8839 | |
55.2865 | |
55.8374 | |
55.5340 | |
54.8877 | |
55.4681 | |
55.5063 | |
54.8394 | |
54.2253 | |
54.1381 | |
53.9728 | |
53.0856 | |
53.0529 | |
53.2120 | |
52.2748 | |
51.7075 | |
51.1830 | |
50.4489 | |
49.8266 | |
48.8480 | |
48.4221 | |
48.1436 | |
46.8687 | |
47.2605 | |
46.6783 | |
46.5141 | |
46.2472 | |
45.3492 | |
45.4889 | |
45.5609 | |
45.1121 | |
45.2061 | |
44.5565 | |
44.2899 | |
43.7795 | |
43.4621 | |
43.1625 | |
41.9751 | |
41.2309 | |
40.8632 | |
40.5668 | |
40.0959 | |
39.8549 | |
39.7833 | |
38.9562 | |
37.9846 | |
37.4743 | |
37.2680 | |
37.3811 | |
36.8500 | |
36.6179 | |
36.2387 | |
35.8518 | |
36.4382 | |
35.0461 | |
36.0400 | |
36.4497 | |
35.3711 | |
34.1604 | |
34.1100 | |
34.0937 | |
34.1794 | |
33.8646 | |
34.0046 | |
34.0809 | |
34.2009 | |
34.2613 | |
33.9518 | |
34.0438 | |
33.9182 | |
33.6940 | |
33.5956 | |
33.6079 | |
33.6303 | |
34.0574 | |
33.7193 | |
33.3368 | |
32.7283 | |
32.4755 | |
32.0941 | |
31.9462 | |
31.7676 | |
31.6386 | |
32.6755 | |
31.4405 | |
31.1394 | |
30.3371 | |
25.9375 | |
24.8674 | |
24.3587 | |
24.4488 | |
23.9704 | |
24.4538 | |
24.7173 | |
25.2346 | |
25.9441 | |
25.6525 | |
25.7234 | |
25.7733 | |
25.9358 | |
25.5870 | |
25.2846 | |
23.9244 | |
24.0685 | |
25.1388 | |
24.5282 | |
24.3159 | |
23.2064 | |
23.7143 | |
23.0998 | |
22.6731 | |
22.4321 | |
21.9435 | |
21.7524 | |
21.6504 | |
21.9651 | |
21.6881 | |
21.8206 | |
22.0164 | |
22.1095 | |
22.2013 | |
21.9790 | |
21.1680 | |
22.7210 | |
20.9752 | |
20.4795 | |
20.7074 | |
21.4886 | |
21.4418 | |
21.7503 | |
21.9974 | |
23.4315 | |
22.4111 | |
23.5645 | |
22.1594 | |
23.2308 | |
18.3828 | |
16.0761 | |
17.3007 | |
16.1106 | |
16.2844 | |
16.5362 | |
16.7576 | |
16.8152 | |
16.8355 | |
16.1601 | |
16.4037 | |
15.7120 | |
14.9233 | |
14.7456 | |
14.6381 | |
15.3222 | |
13.3725 | |
12.6881 | |
12.6606 | |
12.7848 | |
12.7189 | |
12.7069 | |
12.8056 | |
12.7247 | |
12.6976 | |
12.7134 | |
12.7090 | |
12.6340 | |
12.5302 | |
12.3860 | |
12.3691 | |
11.9903 | |
11.7494 | |
11.6497 | |
11.4110 | |
10.8687 | |
10.5802 | |
10.3735 | |
10.5200 | |
10.5338 | |
10.4791 | |
10.4360 | |
10.4739 | |
10.5353 | |
10.4599 | |
10.4505 | |
10.4770 | |
10.4305 | |
10.6010 | |
10.4511 | |
10.5230 | |
10.4885 | |
10.5509 | |
10.4631 | |
10.3152 | |
10.6698 | |
10.5969 | |
10.3715 | |
9.9272 | |
9.8998 | |
9.8000 | |
9.3238 | |
9.1996 | |
9.1189 | |
9.2259 | |
9.1211 | |
9.2966 | |
8.7175 | |
8.6424 | |
8.5805 | |
8.5437 | |
8.2574 | |
8.3458 | |
8.3852 | |
8.6434 | |
8.5810 | |
8.4455 | |
8.3612 | |
8.3739 | |
8.4926 | |
8.3791 | |
8.6659 | |
8.6996 | |
8.7692 | |
8.5912 | |
8.5912 | |
8.5232 | |
8.3172 | |
8.4322 | |
8.7145 | |
8.7252 | |
8.4343 | |
8.3688 | |
8.4834 | |
8.4900 | |
8.5110 | |
8.4174 | |
8.5227 | |
8.6516 | |
8.7983 | |
8.7145 | |
8.6429 | |
8.5754 | |
8.5048 | |
8.6347 | |
8.6306 | |
8.3893 | |
8.3698 | |
8.5575 | |
8.3698 | |
8.5205 | |
8.3037 | |
8.5504 | |
8.6100 | |
8.0026 | |
7.9776 | |
7.9787 | |
7.9617 | |
8.0881 | |
8.2329 | |
8.3071 | |
8.3293 | |
8.2402 | |
8.1758 | |
8.4414 | |
8.5586 | |
8.2814 | |
8.6110 | |
8.5876 | |
8.5543 | |
8.6737 | |
8.5239 | |
8.3481 | |
8.1370 | |
7.7435 | |
7.5275 | |
7.4704 | |
7.6873 | |
7.2141 | |
7.2883 | |
7.4011 | |
5.4623 | |
5.3897 | |
5.2451 | |
5.2732 | |
5.2871 | |
5.2488 | |
5.3711 | |
5.3823 | |
5.4996 | |
5.4550 | |
5.4204 | |
5.4083 | |
5.3748 | |
5.4126 | |
5.3204 | |
5.3320 | |
5.4965 | |
5.2421 | |
5.1948 | |
5.1552 | |
5.2091 | |
5.0682 | |
5.1373 | |
5.1526 | |
5.2153 | |
5.2585 | |
5.2161 | |
5.2091 | |
5.0315 | |
5.0506 | |
5.1798 | |
5.0970 | |
5.0807 | |
4.9519 | |
4.8709 | |
4.7861 | |
4.9187 | |
4.8803 | |
4.9208 | |
4.7464 | |
4.8591 | |
4.9918 | |
5.0438 | |
5.0379 | |
5.0175 | |
5.0117 | |
4.9611 | |
5.1063 | |
5.1967 | |
5.2195 | |
5.3180 | |
5.3462 | |
5.4392 | |
5.3825 | |
5.4410 | |
5.4135 | |
5.4103 | |
5.3986 | |
5.4378 | |
5.5086 | |
5.5468 | |
5.5210 | |
5.4826 | |
5.4991 | |
5.5363 | |
5.5555 | |
5.5439 | |
5.6459 | |
5.6609 | |
5.6549 | |
5.6574 | |
5.6603 | |
5.6168 | |
5.6416 | |
5.6760 | |
5.6623 | |
5.6938 | |
5.6568 | |
5.6417 | |
5.6514 | |
5.6182 | |
5.6252 | |
5.6500 | |
5.6347 | |
5.6757 | |
5.6668 | |
5.6525 | |
5.6537 | |
5.6224 | |
5.6349 | |
5.6343 | |
5.6297 | |
5.5798 | |
5.5355 | |
5.5067 | |
5.4454 | |
5.4535 | |
5.5459 | |
5.5727 | |
4.7286 | |
4.6587 | |
4.5919 | |
4.5998 | |
4.5087 | |
4.4359 | |
4.3826 | |
4.2584 | |
4.2038 | |
4.1432 | |
4.0928 | |
4.1043 | |
4.1497 | |
4.0941 | |
4.0424 | |
4.0391 | |
4.0011 | |
3.9722 | |
3.9070 | |
3.8578 | |
3.8279 | |
3.8457 | |
3.8103 | |
3.7723 | |
3.7429 | |
3.7202 | |
3.6761 | |
3.6212 | |
3.5547 | |
3.5990 | |
3.5955 | |
3.6417 | |
3.5906 | |
3.5278 | |
3.4825 | |
3.4513 | |
3.4711 | |
3.4793 | |
3.4678 | |
3.4483 | |
3.4329 | |
3.4183 | |
3.3568 | |
3.3726 | |
3.3718 | |
3.3773 | |
3.3612 | |
3.3588 | |
3.4234 | |
3.4235 | |
3.4405 | |
3.4128 | |
3.3736 | |
3.3840 | |
3.3104 | |
3.3149 | |
3.3056 | |
3.2836 | |
3.2159 | |
3.2314 | |
3.1963 | |
3.1408 | |
3.1030 | |
3.1195 | |
3.1358 | |
3.1641 | |
3.1194 | |
3.1214 | |
3.0958 | |
3.0949 | |
3.1318 | |
3.0440 | |
2.9825 | |
2.9513 | |
2.9132 | |
2.9007 | |
2.9104 | |
2.8657 | |
2.8278 | |
2.8508 | |
2.8366 | |
2.9044 | |
2.8592 | |
2.8889 | |
2.8670 | |
2.8547 | |
2.8621 | |
2.9140 | |
2.9165 | |
2.9551 | |
2.9846 | |
2.9595 | |
2.9395 | |
2.9342 | |
2.9813 | |
2.9771 | |
2.9494 | |
2.9185 | |
2.9304 | |
2.9853 | |
2.9483 | |
2.9330 | |
2.9053 | |
2.9078 | |
2.8804 | |
2.7921 | |
2.8150 | |
2.8445 | |
2.8654 | |
2.8532 | |
2.8866 | |
2.9434 | |
2.9021 | |
2.9379 | |
2.9733 | |
2.9927 | |
3.0115 | |
3.0132 | |
2.9688 | |
2.9323 | |
2.8492 | |
2.9033 | |
2.9347 | |
2.9296 | |
3.0357 | |
3.1036 | |
3.0724 | |
3.0574 | |
3.0249 | |
3.0142 | |
3.0372 | |
2.9631 | |
2.9423 | |
3.0503 | |
2.9885 | |
2.9929 | |
3.0074 | |
3.0534 | |
2.9841 | |
2.9299 | |
2.9642 | |
2.9875 | |
3.0961 | |
3.0409 | |
2.9604 | |
2.9910 | |
2.9466 | |
2.9107 | |
2.9276 | |
2.8797 | |
2.8788 | |
2.8436 | |
2.8117 | |
2.7703 | |
2.7856 | |
2.8027 | |
2.7753 | |
2.7074 | |
2.6313 | |
2.7131 | |
2.6718 | |
2.6664 | |
2.7154 | |
2.7049 | |
2.6678 | |
2.7547 | |
2.7552 | |
2.8163 | |
2.8103 | |
2.8282 | |
2.8298 | |
2.8105 | |
2.7726 | |
2.7265 | |
2.6380 | |
2.5947 | |
2.6000 | |
2.5570 | |
2.5504 | |
2.5797 | |
2.6600 | |
2.6496 | |
2.6066 | |
2.6057 | |
2.5305 | |
2.5204 | |
2.4685 | |
2.4783 | |
2.4536 | |
2.3941 | |
2.4595 | |
2.4722 | |
2.4580 | |
2.5579 | |
2.6209 | |
2.6428 | |
2.6683 | |
2.6912 | |
2.6722 | |
2.6630 | |
2.6719 | |
2.6980 | |
2.6878 | |
2.6742 | |
2.6830 | |
2.6781 | |
2.6844 | |
2.7291 | |
2.7554 | |
2.7892 | |
2.8227 | |
2.7994 | |
2.7872 | |
2.7896 | |
2.8501 | |
2.8837 | |
2.9211 | |
2.9077 | |
2.9199 | |
2.9256 | |
2.8900 | |
2.9199 | |
2.9183 | |
2.8916 | |
2.8777 | |
2.8689 | |
2.8831 | |
2.8748 | |
2.8165 | |
2.8206 | |
2.8145 | |
2.7619 | |
2.7690 | |
2.8174 | |
2.7701 | |
2.7661 | |
2.7203 | |
2.7092 | |
2.7311 | |
2.6753 | |
2.6532 | |
2.6671 | |
2.7143 | |
2.6738 | |
2.5775 | |
2.5839 | |
2.5333 | |
2.4720 | |
2.4306 | |
2.5113 | |
2.5376 | |
2.4997 | |
2.5489 | |
2.4249 | |
2.3472 | |
2.3040 | |
2.3066 | |
2.2839 | |
2.3224 | |
2.2843 | |
2.3380 | |
2.3380 | |
2.3570 | |
2.4043 | |
2.4870 | |
2.4414 | |
2.3881 | |
2.2919 | |
2.1817 | |
2.1954 | |
2.1545 | |
2.1569 | |
2.1954 | |
2.0989 | |
2.1916 | |
2.2309 | |
2.1862 | |
2.2977 | |
2.3430 | |
2.2346 | |
2.1988 | |
2.2664 | |
2.2826 | |
2.2802 | |
2.3297 | |
2.4206 | |
2.4295 | |
2.4578 | |
2.4564 | |
2.4260 | |
2.4379 | |
2.4041 | |
2.4049 | |
2.4603 | |
2.4598 | |
2.5256 | |
2.4976 | |
2.5215 | |
2.5118 | |
2.5383 | |
2.5795 | |
2.5501 |