История на дневни ставки BHD /AOA тъй като петък, 9 ноември 2007.
Максималната бе постигнато
1 бахрейнски динар = 2 225.6325 анголска кванза
минимум на
1 бахрейнски динар = 197.2755 анголска кванза
Date | BHD/AOA |
---|---|
2 215.3655 | |
2 214.8101 | |
2 213.1536 | |
2 223.0396 | |
2 203.7705 | |
2 220.2368 | |
2 214.2251 | |
2 213.1411 | |
2 198.8146 | |
2 205.1001 | |
2 197.4517 | |
2 206.2388 | |
2 205.5054 | |
2 206.8747 | |
2 202.9908 | |
2 198.5287 | |
2 203.0685 | |
2 196.0490 | |
2 208.3602 | |
2 199.0279 | |
2 203.8913 | |
2 201.7832 | |
2 203.1928 | |
2 196.0893 | |
2 199.6847 | |
2 205.4975 | |
2 200.4002 | |
2 197.0772 | |
2 195.3450 | |
2 190.4183 | |
2 196.2984 | |
2 199.5862 | |
2 203.9758 | |
2 193.3679 | |
2 188.2573 | |
2 188.1807 | |
2 193.2087 | |
2 191.1807 | |
2 187.6876 | |
2 191.1406 | |
2 192.6958 | |
2 185.2197 | |
2 188.1798 | |
2 192.4083 | |
2 114.3593 | |
1 969.9982 | |
1 791.8868 | |
1 602.7480 | |
1 504.3875 | |
1 430.9018 | |
1 394.1071 | |
1 348.1378 | |
1 355.6448 | |
1 350.8717 | |
1 344.7094 | |
1 341.5552 | |
1 338.8801 | |
1 342.3200 | |
1 341.5126 | |
1 337.3027 | |
1 336.0064 | |
1 337.4825 | |
1 334.6704 | |
1 336.2169 | |
1 336.3510 | |
1 335.7047 | |
1 336.4536 | |
1 337.5496 | |
1 338.4032 | |
1 339.9445 | |
1 344.8180 | |
1 351.0205 | |
1 318.5471 | |
1 295.1951 | |
1 285.7572 | |
1 207.9011 | |
1 176.3630 | |
1 167.6413 | |
1 151.3623 | |
1 143.7835 | |
1 140.6552 | |
1 136.1126 | |
1 135.7222 | |
1 137.6034 | |
1 138.5168 | |
1 136.4687 | |
1 139.9597 | |
1 147.2878 | |
1 142.9554 | |
1 138.4026 | |
1 139.7211 | |
1 132.1945 | |
1 134.1613 | |
1 148.6715 | |
1 153.2211 | |
1 134.9372 | |
1 112.7199 | |
1 104.1661 | |
1 085.1947 | |
1 068.9006 | |
1 074.2069 | |
1 071.8899 | |
1 209.4757 | |
1 246.3099 | |
1 260.0396 | |
1 317.1395 | |
1 334.2129 | |
1 399.9376 | |
1 385.1380 | |
1 403.4833 | |
1 405.7582 | |
1 423.0784 | |
1 459.3864 | |
1 470.0618 | |
1 495.4659 | |
1 501.9265 | |
1 483.1256 | |
1 496.5785 | |
1 524.5781 | |
1 551.6718 | |
1 583.1317 | |
1 583.4897 | |
1 583.5022 | |
1 583.7884 | |
1 584.7273 | |
1 586.8003 | |
1 588.8136 | |
1 593.9144 | |
1 633.3063 | |
1 655.0888 | |
1 678.9823 | |
1 683.8743 | |
1 687.7284 | |
1 692.2710 | |
1 692.3232 | |
1 694.0566 | |
1 694.7609 | |
1 701.6012 | |
1 705.7975 | |
1 710.9897 | |
1 716.7028 | |
1 702.9231 | |
1 702.6900 | |
1 702.8862 | |
1 702.8244 | |
1 706.0866 | |
1 734.8723 | |
1 735.6994 | |
1 735.7034 | |
1 740.9027 | |
1 728.3129 | |
1 666.2695 | |
1 665.1404 | |
1 660.8287 | |
1 660.9062 | |
1 644.2260 | |
1 639.9483 | |
1 670.8942 | |
1 729.2807 | |
1 731.7080 | |
1 733.1399 | |
1 740.8779 | |
1 741.4470 | |
1 743.7797 | |
1 743.9900 | |
1 734.1112 | |
1 737.6816 | |
1 735.6038 | |
1 743.2030 | |
1 733.2241 | |
1 736.6973 | |
1 735.5502 | |
1 767.1499 | |
1 763.6871 | |
1 765.4488 | |
1 746.0769 | |
1 727.4630 | |
1 708.3610 | |
1 677.7029 | |
1 641.9802 | |
1 641.6035 | |
1 658.6174 | |
1 649.7963 | |
1 593.3736 | |
1 562.2422 | |
1 529.0009 | |
1 549.3299 | |
1 545.9014 | |
1 489.8038 | |
1 499.6817 | |
1 520.1442 | |
1 528.8394 | |
1 533.3699 | |
1 605.5219 | |
1 589.1449 | |
1 563.2951 | |
1 536.2544 | |
1 534.5055 | |
1 517.5447 | |
1 452.4160 | |
1 481.2962 | |
1 482.2189 | |
1 482.4846 | |
1 502.4753 | |
1 454.6536 | |
1 376.8171 | |
1 373.1714 | |
1 319.3304 | |
1 304.8190 | |
1 307.9742 | |
1 307.7525 | |
1 312.4954 | |
1 316.5496 | |
1 314.8771 | |
1 316.7933 | |
1 297.9772 | |
1 284.6517 | |
1 278.9823 | |
1 278.4997 | |
1 278.8117 | |
1 217.5104 | |
1 263.2219 | |
1 301.1740 | |
1 260.3191 | |
1 223.5898 | |
1 223.0774 | |
1 310.9194 | |
1 301.1290 | |
1 195.5385 | |
1 085.8193 | |
1 010.7474 | |
1 002.6573 | |
979.4486 | |
970.0425 | |
969.9532 | |
960.2991 | |
960.2406 | |
960.2974 | |
960.2201 | |
940.4578 | |
922.1910 | |
919.3809 | |
917.6167 | |
916.3936 | |
911.8869 | |
902.5493 | |
899.1388 | |
899.0636 | |
880.6808 | |
875.0862 | |
872.5390 | |
862.5346 | |
862.5547 | |
856.9897 | |
845.7344 | |
847.3652 | |
844.2495 | |
842.4749 | |
841.4375 | |
837.0866 | |
834.5498 | |
833.3673 | |
833.2692 | |
834.1849 | |
830.6280 | |
828.5793 | |
824.5143 | |
822.8694 | |
822.8469 | |
820.1489 | |
818.6899 | |
818.5617 | |
818.1412 | |
820.7201 | |
823.1470 | |
823.5925 | |
822.9067 | |
822.3916 | |
815.5651 | |
816.9113 | |
807.4673 | |
801.4238 | |
801.5689 | |
785.9024 | |
766.6925 | |
755.6603 | |
753.9947 | |
733.7438 | |
726.1348 | |
711.1982 | |
698.0698 | |
687.1944 | |
674.1521 | |
670.3933 | |
672.1787 | |
656.3389 | |
653.9508 | |
646.1137 | |
640.7930 | |
633.1101 | |
631.3658 | |
624.7045 | |
619.1665 | |
609.9537 | |
610.8830 | |
599.2146 | |
579.6825 | |
576.7042 | |
577.2674 | |
568.9679 | |
567.2660 | |
568.6555 | |
570.3689 | |
564.3333 | |
565.0042 | |
554.2415 | |
558.0787 | |
549.3738 | |
539.0608 | |
488.2509 | |
482.1543 | |
440.1003 | |
441.0410 | |
441.1020 | |
439.8569 | |
439.7984 | |
439.8372 | |
439.7626 | |
439.7600 | |
439.8673 | |
439.8009 | |
439.7757 | |
439.7909 | |
439.7626 | |
439.7850 | |
439.8156 | |
440.0389 | |
439.9935 | |
439.9557 | |
440.1146 | |
440.1276 | |
440.0392 | |
439.8630 | |
439.9580 | |
440.0525 | |
439.9033 | |
439.9613 | |
439.8428 | |
439.8020 | |
439.8779 | |
439.8377 | |
439.7539 | |
439.9748 | |
440.1198 | |
440.0679 | |
442.4231 | |
441.1046 | |
443.7077 | |
441.7001 | |
445.2649 | |
440.4457 | |
441.5076 | |
444.7553 | |
443.8197 | |
444.6653 | |
444.9296 | |
445.9724 | |
445.8317 | |
448.4492 | |
439.5820 | |
445.9116 | |
439.4964 | |
443.2924 | |
447.0090 | |
440.6709 | |
446.9853 | |
443.7567 | |
442.6312 | |
444.2204 | |
446.6800 | |
446.5044 | |
459.3804 | |
453.6327 | |
454.4802 | |
456.3162 | |
454.0622 | |
451.5841 | |
448.6350 | |
447.4422 | |
447.7527 | |
446.7092 | |
450.2477 | |
447.2570 | |
445.8105 | |
448.2685 | |
450.9770 | |
447.7358 | |
449.1659 | |
438.7516 | |
445.5034 | |
442.3305 | |
442.0756 | |
446.1511 | |
443.7235 | |
445.7984 | |
443.7169 | |
445.6641 | |
442.3344 | |
440.1431 | |
446.2712 | |
433.3822 | |
435.6081 | |
428.1129 | |
430.4501 | |
420.2782 | |
424.5592 | |
421.7184 | |
421.8814 | |
424.8475 | |
413.1453 | |
415.9661 | |
418.9398 | |
413.7611 | |
418.4969 | |
379.9374 | |
359.9611 | |
359.6069 | |
362.3558 | |
359.6081 | |
358.3400 | |
359.1584 | |
359.7884 | |
358.4745 | |
358.6905 | |
358.6474 | |
361.1989 | |
358.7824 | |
358.3961 | |
358.5107 | |
358.8789 | |
358.3795 | |
336.6093 | |
333.0241 | |
332.9884 | |
333.3638 | |
333.4824 | |
333.6710 | |
333.9297 | |
333.8954 | |
332.9072 | |
330.0186 | |
326.4521 | |
322.0434 | |
317.6519 | |
313.5900 | |
292.5413 | |
292.4198 | |
291.4612 | |
290.4534 | |
290.2722 | |
289.3568 | |
289.6301 | |
289.4378 | |
289.0868 | |
288.6924 | |
286.3411 | |
284.7431 | |
283.0513 | |
282.5830 | |
282.3010 | |
280.8111 | |
278.6436 | |
277.9874 | |
275.8911 | |
275.4240 | |
274.1786 | |
273.6826 | |
273.2715 | |
271.8523 | |
270.8165 | |
270.7682 | |
270.1845 | |
268.0438 | |
266.9296 | |
267.2954 | |
264.1466 | |
263.4551 | |
262.4882 | |
261.8226 | |
261.2231 | |
260.9397 | |
260.3918 | |
260.1393 | |
259.3133 | |
258.8450 | |
258.6838 | |
258.6647 | |
259.3135 | |
259.6892 | |
259.1375 | |
257.1490 | |
257.1563 | |
257.7707 | |
258.6662 | |
258.7898 | |
258.9927 | |
259.0227 | |
259.3646 | |
259.6472 | |
259.0256 | |
259.6958 | |
259.4284 | |
259.3187 | |
259.0710 | |
258.6538 | |
259.8836 | |
259.6351 | |
259.9384 | |
258.8867 | |
258.9919 | |
258.8228 | |
258.9041 | |
258.9891 | |
258.8831 | |
258.9106 | |
258.7361 | |
258.7597 | |
258.8019 | |
259.9959 | |
259.9383 | |
258.9165 | |
258.9560 | |
258.7981 | |
258.8900 | |
258.9442 | |
258.2203 | |
258.3750 | |
256.9850 | |
258.0778 | |
258.1694 | |
258.7437 | |
258.2719 | |
258.7579 | |
258.5274 | |
256.8925 | |
256.5016 | |
256.5070 | |
254.4252 | |
255.3371 | |
255.7605 | |
255.8524 | |
256.1115 | |
254.9083 | |
255.2501 | |
255.9315 | |
255.5852 | |
255.4794 | |
255.3952 | |
255.4012 | |
255.1757 | |
255.1143 | |
254.9088 | |
254.9438 | |
254.8838 | |
254.7599 | |
254.7263 | |
254.5171 | |
254.8674 | |
254.4226 | |
254.6881 | |
254.6073 | |
254.6063 | |
254.5431 | |
254.5965 | |
254.5295 | |
254.5112 | |
254.4320 | |
254.4663 | |
254.4380 | |
254.2226 | |
254.6088 | |
254.2176 | |
254.1117 | |
254.1267 | |
254.4194 | |
254.0258 | |
253.8637 | |
253.9863 | |
253.4503 | |
253.7108 | |
253.5060 | |
253.4036 | |
253.1000 | |
253.0869 | |
253.1756 | |
253.1353 | |
253.0567 | |
253.0203 | |
253.0374 | |
253.3050 | |
253.0280 | |
253.0128 | |
252.9844 | |
253.5067 | |
253.0424 | |
252.9801 | |
262.3656 | |
257.5621 | |
255.9434 | |
252.8919 | |
252.9240 | |
253.4150 | |
252.9385 | |
252.9579 | |
252.8968 | |
252.3489 | |
252.9412 | |
252.8338 | |
252.3877 | |
252.3605 | |
252.8964 | |
252.8591 | |
252.8223 | |
252.8300 | |
252.7888 | |
252.8118 | |
252.2749 | |
252.7924 | |
252.2180 | |
252.7644 | |
252.7695 | |
252.7469 | |
252.2274 | |
252.0346 | |
251.7287 | |
251.7396 | |
251.8178 | |
251.7643 | |
252.0528 | |
252.1919 | |
252.0997 | |
252.1948 | |
252.1057 | |
252.0117 | |
252.0219 | |
251.8706 | |
251.4292 | |
250.9384 | |
250.6876 | |
251.0182 | |
248.5363 | |
248.1478 | |
247.4551 | |
247.3511 | |
248.5082 | |
247.4188 | |
247.2734 | |
247.1118 | |
247.1617 | |
247.2362 | |
247.2116 | |
247.1949 | |
247.1825 | |
247.1658 | |
247.1670 | |
247.1590 | |
247.1775 | |
247.7289 | |
247.1862 | |
247.1774 | |
247.1281 | |
247.1521 | |
247.1335 | |
247.1695 | |
247.0745 | |
246.8732 | |
247.1583 | |
247.0838 | |
246.8721 | |
247.5482 | |
246.8734 | |
247.5406 | |
246.8811 | |
246.7006 | |
246.0404 | |
245.9384 | |
245.7131 | |
244.8653 | |
244.5752 | |
245.1451 | |
244.4691 | |
244.4294 | |
244.5805 | |
244.4668 | |
244.4560 | |
244.3497 | |
244.3655 | |
246.4169 | |
244.4572 | |
244.0227 | |
243.1880 | |
241.9616 | |
240.2349 | |
238.4777 | |
241.4587 | |
245.3628 | |
245.2307 | |
245.2317 | |
245.2283 | |
245.8381 | |
245.2290 | |
245.1390 | |
245.2524 | |
245.3065 | |
245.2660 | |
245.0196 | |
245.2881 | |
245.2870 | |
247.1444 | |
248.3074 | |
254.9125 | |
249.7102 | |
249.5411 | |
247.5122 | |
244.7223 | |
246.8423 | |
241.7958 | |
240.3828 | |
236.5719 | |
238.3907 | |
240.8049 | |
241.1692 | |
239.7509 | |
238.9901 | |
237.1595 | |
240.3616 | |
238.6588 | |
238.2233 | |
236.9787 | |
236.1116 | |
235.7510 | |
235.1257 | |
232.3317 | |
233.5899 | |
231.1529 | |
229.2498 | |
223.9560 | |
224.1181 | |
224.2526 | |
226.3444 | |
199.2032 | |
206.6549 | |
206.6533 | |
206.6574 | |
206.1359 | |
204.5170 | |
205.5100 | |
206.1366 | |
206.6253 | |
203.7372 | |
206.6552 | |
206.6274 | |
206.6298 | |
206.6698 | |
206.6597 | |
206.3558 | |
206.6443 | |
206.6570 | |
206.6289 | |
206.4814 | |
206.6547 | |
206.6575 | |
206.7013 | |
206.2168 | |
206.0813 | |
205.4332 | |
201.0848 | |
201.3610 | |
201.1117 | |
201.0852 | |
201.1380 | |
201.1146 | |
201.0881 | |
199.4679 | |
199.4790 | |
199.6475 | |
199.5683 | |
199.4347 | |
199.0654 | |
199.1243 | |
203.8617 | |
199.8037 | |
199.3406 | |
198.6707 | |
198.5505 | |
198.6999 | |
198.7252 | |
198.7602 | |
198.6247 | |
198.6342 | |
198.7011 | |
198.6299 | |
198.5051 | |
199.2876 | |
199.1756 | |
198.7311 | |
199.3195 | |
198.7123 | |
198.6730 | |
199.2291 | |
199.4396 | |
199.2175 | |
198.6470 | |
199.2281 | |
198.6656 | |
198.6514 | |
198.7130 | |
198.7256 | |
198.5908 | |
198.8443 | |
198.6858 | |
198.6971 | |
198.7986 | |
198.6549 | |
198.6970 | |
198.6619 | |
198.7094 | |
198.7769 | |
198.7921 | |
203.8920 | |
203.8935 | |
203.9747 | |
203.9468 | |
203.9196 | |
203.9196 | |
204.0279 | |
204.0823 | |
204.0547 | |
199.6538 | |
199.0683 | |
199.1829 | |
198.9447 | |
199.0137 | |
198.9720 | |
198.9430 | |
199.1577 | |
199.0927 | |
199.7570 | |
199.6347 | |
199.5822 | |
199.2870 |