ประวัติ ศาสตร์ ดีนาร์บาห์เรน / กวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 2 532.1566 กวานซาแองโกลา

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 197.2755 กวานซาแองโกลา

ประวัติราคา AOA / BHD

Date BHD/AOA
2 421.6148
2 419.8793
2 430.8149
2 434.7790
2 432.6858
2 421.3045
2 429.9895
2 429.8476
2 421.1584
2 418.5034
2 429.6540
2 419.4880
2 425.8205
2 432.5131
2 432.6069
2 416.9868
2 425.1739
2 424.3209
2 424.6525
2 424.6480
2 425.1761
2 425.3484
2 419.3897
2 420.1138
2 428.1671
2 428.1032
2 419.6258
2 419.2725
2 428.0064
2 428.3149
2 427.9516
2 428.0097
2 428.4215
2 419.5853
2 427.7141
2 427.9465
2 427.7839
2 432.1465
2 428.1730
2 427.8615
2 426.7018
2 418.7904
2 428.2649
2 427.3697
2 427.8423
2 427.7120
2 427.7775
2 418.7231
2 427.6221
2 427.7411
2 418.9251
2 428.0141
2 428.5139
2 427.7213
2 428.0793
2 427.8385
2 426.5455
2 416.7232
2 432.1818
2 427.9025
2 418.8640
2 418.8943
2 419.1720
2 431.4579
2 419.6881
2 420.0816
2 445.2577
2 430.4077
2 431.1576
2 419.3570
2 422.2361
2 426.7956
2 425.7106
2 428.9387
2 428.8233
2 419.7440
2 425.8150
2 426.1015
2 423.9867
2 419.7012
2 423.2729
2 421.9421
2 418.9932
2 418.2353
2 419.4167
2 419.8871
2 423.7365
2 422.4729
2 421.3353
2 418.1084
2 417.6349
2 418.2551
2 416.2037
2 411.7161
2 414.1490
2 499.1186
2 474.5866
2 469.7476
2 457.3696
2 421.6489
2 403.5510
2 357.3208
2 333.6875
2 328.6097
2 315.3717
2 315.1501
2 322.1853
2 313.5591
2 282.6127
2 266.2425
2 272.1803
2 266.1487
2 270.2889
2 259.7513
2 251.3150
2 212.9657
2 219.4629
2 215.3655
2 214.8101
2 213.1536
2 223.0396
2 203.7705
2 220.2368
2 214.2251
2 213.1411
2 198.8146
2 205.1001
2 197.4517
2 206.2388
2 205.5054
2 206.8747
2 202.9908
2 198.5287
2 203.0685
2 196.0490
2 208.3602
2 199.0279
2 203.8913
2 201.7832
2 203.1928
2 196.0893
2 199.6847
2 205.4975
2 200.4002
2 197.0772
2 195.3450
2 190.4183
2 196.2984
2 199.5862
2 203.9758
2 193.3679
2 188.2573
2 188.1807
2 193.2087
2 191.1807
2 187.6876
2 191.1406
2 192.6958
2 185.2197
2 188.1798
2 192.4083
2 114.3593
1 969.9982
1 791.8868
1 602.7480
1 504.3875
1 430.9018
1 394.1071
1 348.1378
1 355.6448
1 350.8717
1 344.7094
1 341.5552
1 338.8801
1 342.3200
1 341.5126
1 337.3027
1 336.0064
1 337.4825
1 334.6704
1 336.2169
1 336.3510
1 335.7047
1 336.4536
1 337.5496
1 338.4032
1 339.9445
1 344.8180
1 351.0205
1 318.5471
1 295.1951
1 285.7572
1 207.9011
1 176.3630
1 167.6413
1 151.3623
1 143.7835
1 140.6552
1 136.1126
1 135.7222
1 137.6034
1 138.5168
1 136.4687
1 139.9597
1 147.2878
1 142.9554
1 138.4026
1 139.7211
1 132.1945
1 134.1613
1 148.6715
1 153.2211
1 134.9372
1 112.7199
1 104.1661
1 085.1947
1 068.9006
1 074.2069
1 071.8899
1 209.4757
1 246.3099
1 260.0396
1 317.1395
1 334.2129
1 399.9376
1 385.1380
1 403.4833
1 405.7582
1 423.0784
1 459.3864
1 470.0618
1 495.4659
1 501.9265
1 483.1256
1 496.5785
1 524.5781
1 551.6718
1 583.1317
1 583.4897
1 583.5022
1 583.7884
1 584.7273
1 586.8003
1 588.8136
1 593.9144
1 633.3063
1 655.0888
1 678.9823
1 683.8743
1 687.7284
1 692.2710
1 692.3232
1 694.0566
1 694.7609
1 701.6012
1 705.7975
1 710.9897
1 716.7028
1 702.9231
1 702.6900
1 702.8862
1 702.8244
1 706.0866
1 734.8723
1 735.6994
1 735.7034
1 740.9027
1 728.3129
1 666.2695
1 665.1404
1 660.8287
1 660.9062
1 644.2260
1 639.9483
1 670.8942
1 729.2807
1 731.7080
1 733.1399
1 740.8779
1 741.4470
1 743.7797
1 743.9900
1 734.1112
1 737.6816
1 735.6038
1 743.2030
1 733.2241
1 736.6973
1 735.5502
1 767.1499
1 763.6871
1 765.4488
1 746.0769
1 727.4630
1 708.3610
1 677.7029
1 641.9802
1 641.6035
1 658.6174
1 649.7963
1 593.3736
1 562.2422
1 529.0009
1 549.3299
1 545.9014
1 489.8038
1 499.6817
1 520.1442
1 528.8394
1 533.3699
1 605.5219
1 589.1449
1 563.2951
1 536.2544
1 534.5055
1 517.5447
1 452.4160
1 481.2962
1 482.2189
1 482.4846
1 502.4753
1 454.6536
1 376.8171
1 373.1714
1 319.3304
1 304.8190
1 307.9742
1 307.7525
1 312.4954
1 316.5496
1 314.8771
1 316.7933
1 297.9772
1 284.6517
1 278.9823
1 278.4997
1 278.8117
1 217.5104
1 263.2219
1 301.1740
1 260.3191
1 223.5898
1 223.0774
1 310.9194
1 301.1290
1 195.5385
1 085.8193
1 010.7474
1 002.6573
979.4486
970.0425
969.9532
960.2991
960.2406
960.2974
960.2201
940.4578
922.1910
919.3809
917.6167
916.3936
911.8869
902.5493
899.1388
899.0636
880.6808
875.0862
872.5390
862.5346
862.5547
856.9897
845.7344
847.3652
844.2495
842.4749
841.4375
837.0866
834.5498
833.3673
833.2692
834.1849
830.6280
828.5793
824.5143
822.8694
822.8469
820.1489
818.6899
818.5617
818.1412
820.7201
823.1470
823.5925
822.9067
822.3916
815.5651
816.9113
807.4673
801.4238
801.5689
785.9024
766.6925
755.6603
753.9947
733.7438
726.1348
711.1982
698.0698
687.1944
674.1521
670.3933
672.1787
656.3389
653.9508
646.1137
640.7930
633.1101
631.3658
624.7045
619.1665
609.9537
610.8830
599.2146
579.6825
576.7042
577.2674
568.9679
567.2660
568.6555
570.3689
564.3333
565.0042
554.2415
558.0787
549.3738
539.0608
488.2509
482.1543
440.1003
441.0410
441.1020
439.8569
439.7984
439.8372
439.7626
439.7600
439.8673
439.8009
439.7757
439.7909
439.7626
439.7850
439.8156
440.0389
439.9935
439.9557
440.1146
440.1276
440.0392
439.8630
439.9580
440.0525
439.9033
439.9613
439.8428
439.8020
439.8779
439.8377
439.7539
439.9748
440.1198
440.0679
442.4231
441.1046
443.7077
441.7001
445.2649
440.4457
441.5076
444.7553
443.8197
444.6653
444.9296
445.9724
445.8317
448.4492
439.5820
445.9116
439.4964
443.2924
447.0090
440.6709
446.9853
443.7567
442.6312
444.2204
446.6800
446.5044
459.3804
453.6327
454.4802
456.3162
454.0622
451.5841
448.6350
447.4422
447.7527
446.7092
450.2477
447.2570
445.8105
448.2685
450.9770
447.7358
449.1659
438.7516
445.5034
442.3305
442.0756
446.1511
443.7235
445.7984
443.7169
445.6641
442.3344
440.1431
446.2712
433.3822
435.6081
428.1129
430.4501
420.2782
424.5592
421.7184
421.8814
424.8475
413.1453
415.9661
418.9398
413.7611
418.4969
379.9374
359.9611
359.6069
362.3558
359.6081
358.3400
359.1584
359.7884
358.4745
358.6905
358.6474
361.1989
358.7824
358.3961
358.5107
358.8789
358.3795
336.6093
333.0241
332.9884
333.3638
333.4824
333.6710
333.9297
333.8954
332.9072
330.0186
326.4521
322.0434
317.6519
313.5900
292.5413
292.4198
291.4612
290.4534
290.2722
289.3568
289.6301
289.4378
289.0868
288.6924
286.3411
284.7431
283.0513
282.5830
282.3010
280.8111
278.6436
277.9874
275.8911
275.4240
274.1786
273.6826
273.2715
271.8523
270.8165
270.7682
270.1845
268.0438
266.9296
267.2954
264.1466
263.4551
262.4882
261.8226
261.2231
260.9397
260.3918
260.1393
259.3133
258.8450
258.6838
258.6647
259.3135
259.6892
259.1375
257.1490
257.1563
257.7707
258.6662
258.7898
258.9927
259.0227
259.3646
259.6472
259.0256
259.6958
259.4284
259.3187
259.0710
258.6538
259.8836
259.6351
259.9384
258.8867
258.9919
258.8228
258.9041
258.9891
258.8831
258.9106
258.7361
258.7597
258.8019
259.9959
259.9383
258.9165
258.9560
258.7981
258.8900
258.9442
258.2203
258.3750
256.9850
258.0778
258.1694
258.7437
258.2719
258.7579
258.5274
256.8925
256.5016
256.5070
254.4252
255.3371
255.7605
255.8524
256.1115
254.9083
255.2501
255.9315
255.5852
255.4794
255.3952
255.4012
255.1757
255.1143
254.9088
254.9438
254.8838
254.7599
254.7263
254.5171
254.8674
254.4226
254.6881
254.6073
254.6063
254.5431
254.5965
254.5295
254.5112
254.4320
254.4663
254.4380
254.2226
254.6088
254.2176
254.1117
254.1267
254.4194
254.0258
253.8637
253.9863
253.4503
253.7108
253.5060
253.4036
253.1000
253.0869
253.1756
253.1353
253.0567
253.0203
253.0374
253.3050
253.0280
253.0128
252.9844
253.5067
253.0424
252.9801
262.3656
257.5621
255.9434
252.8919
252.9240
253.4150
252.9385
252.9579
252.8968
252.3489
252.9412
252.8338
252.3877
252.3605
252.8964
252.8591
252.8223
252.8300
252.7888
252.8118
252.2749
252.7924
252.2180
252.7644
252.7695
252.7469
252.2274
252.0346
251.7287
251.7396
251.8178
251.7643
252.0528
252.1919
252.0997
252.1948
252.1057
252.0117
252.0219
251.8706
251.4292
250.9384
250.6876
251.0182
248.5363
248.1478
247.4551
247.3511
248.5082
247.4188
247.2734
247.1118
247.1617
247.2362
247.2116
247.1949
247.1825
247.1658
247.1670
247.1590
247.1775
247.7289
247.1862
247.1774
247.1281
247.1521
247.1335
247.1695
247.0745
246.8732
247.1583
247.0838
246.8721
247.5482
246.8734
247.5406
246.8811
246.7006
246.0404
245.9384
245.7131
244.8653
244.5752
245.1451
244.4691
244.4294
244.5805
244.4668
244.4560
244.3497
244.3655
246.4169
244.4572
244.0227
243.1880
241.9616
240.2349
238.4777
241.4587
245.3628
245.2307
245.2317
245.2283
245.8381
245.2290
245.1390
245.2524
245.3065
245.2660
245.0196
245.2881
245.2870
247.1444
248.3074
254.9125
249.7102
249.5411
247.5122
244.7223
246.8423
241.7958
240.3828
236.5719
238.3907
240.8049
241.1692
239.7509
238.9901
237.1595
240.3616
238.6588
238.2233
236.9787
236.1116
235.7510
235.1257
232.3317
233.5899
231.1529
229.2498
223.9560
224.1181
224.2526
226.3444
199.2032
206.6549
206.6533
206.6574
206.1359
204.5170
205.5100
206.1366
206.6253
203.7372
206.6552
206.6274
206.6298
206.6698
206.6597
206.3558
206.6443
206.6570
206.6289
206.4814
206.6547
206.6575
206.7013
206.2168
206.0813
205.4332
201.0848
201.3610
201.1117
201.0852
201.1380
201.1146
201.0881
199.4679
199.4790
199.6475
199.5683
199.4347
199.0654
199.1243
203.8617
199.8037
199.3406
198.6707
198.5505
198.6999
198.7252
198.7602
198.6247
198.6342
198.7011
198.6299
198.5051
199.2876
199.1756
198.7311
199.3195
198.7123
198.6730
199.2291
199.4396
199.2175
198.6470
199.2281
198.6656
198.6514
198.7130
198.7256
198.5908
198.8443
198.6858
198.6971
198.7986
198.6549
198.6970
198.6619
198.7094
198.7769
198.7921
203.8920
203.8935
203.9747
203.9468
203.9196
203.9196
204.0279
204.0823
204.0547
199.6538
199.0683
199.1829
198.9447
199.0137
198.9720
198.9430
199.1577
199.0927
199.7570
199.6347
199.5822
199.2870