History of daily rates BHD /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Bahraini dinar = 2 225.6325 Angolan kwanza
the minimum on
1 Bahraini dinar = 197.2755 Angolan kwanza
Price history of AOA / BHD
Date | BHD/AOA |
| 2 215.3655 |
| 2 214.8101 |
| 2 213.1536 |
| 2 223.0396 |
| 2 203.7705 |
| 2 220.2368 |
| 2 214.2251 |
| 2 213.1411 |
| 2 198.8146 |
| 2 205.1001 |
| 2 197.4517 |
| 2 206.2388 |
| 2 205.5054 |
| 2 206.8747 |
| 2 202.9908 |
| 2 198.5287 |
| 2 203.0685 |
| 2 196.0490 |
| 2 208.3602 |
| 2 199.0279 |
| 2 203.8913 |
| 2 201.7832 |
| 2 203.1928 |
| 2 196.0893 |
| 2 199.6847 |
| 2 205.4975 |
| 2 200.4002 |
| 2 197.0772 |
| 2 195.3450 |
| 2 190.4183 |
| 2 196.2984 |
| 2 199.5862 |
| 2 203.9758 |
| 2 193.3679 |
| 2 188.2573 |
| 2 188.1807 |
| 2 193.2087 |
| 2 191.1807 |
| 2 187.6876 |
| 2 191.1406 |
| 2 192.6958 |
| 2 185.2197 |
| 2 188.1798 |
| 2 192.4083 |
| 2 114.3593 |
| 1 969.9982 |
| 1 791.8868 |
| 1 602.7480 |
| 1 504.3875 |
| 1 430.9018 |
| 1 394.1071 |
| 1 348.1378 |
| 1 355.6448 |
| 1 350.8717 |
| 1 344.7094 |
| 1 341.5552 |
| 1 338.8801 |
| 1 342.3200 |
| 1 341.5126 |
| 1 337.3027 |
| 1 336.0064 |
| 1 337.4825 |
| 1 334.6704 |
| 1 336.2169 |
| 1 336.3510 |
| 1 335.7047 |
| 1 336.4536 |
| 1 337.5496 |
| 1 338.4032 |
| 1 339.9445 |
| 1 344.8180 |
| 1 351.0205 |
| 1 318.5471 |
| 1 295.1951 |
| 1 285.7572 |
| 1 207.9011 |
| 1 176.3630 |
| 1 167.6413 |
| 1 151.3623 |
| 1 143.7835 |
| 1 140.6552 |
| 1 136.1126 |
| 1 135.7222 |
| 1 137.6034 |
| 1 138.5168 |
| 1 136.4687 |
| 1 139.9597 |
| 1 147.2878 |
| 1 142.9554 |
| 1 138.4026 |
| 1 139.7211 |
| 1 132.1945 |
| 1 134.1613 |
| 1 148.6715 |
| 1 153.2211 |
| 1 134.9372 |
| 1 112.7199 |
| 1 104.1661 |
| 1 085.1947 |
| 1 068.9006 |
| 1 074.2069 |
| 1 071.8899 |
| 1 209.4757 |
| 1 246.3099 |
| 1 260.0396 |
| 1 317.1395 |
| 1 334.2129 |
| 1 399.9376 |
| 1 385.1380 |
| 1 403.4833 |
| 1 405.7582 |
| 1 423.0784 |
| 1 459.3864 |
| 1 470.0618 |
| 1 495.4659 |
| 1 501.9265 |
| 1 483.1256 |
| 1 496.5785 |
| 1 524.5781 |
| 1 551.6718 |
| 1 583.1317 |
| 1 583.4897 |
| 1 583.5022 |
| 1 583.7884 |
| 1 584.7273 |
| 1 586.8003 |
| 1 588.8136 |
| 1 593.9144 |
| 1 633.3063 |
| 1 655.0888 |
| 1 678.9823 |
| 1 683.8743 |
| 1 687.7284 |
| 1 692.2710 |
| 1 692.3232 |
| 1 694.0566 |
| 1 694.7609 |
| 1 701.6012 |
| 1 705.7975 |
| 1 710.9897 |
| 1 716.7028 |
| 1 702.9231 |
| 1 702.6900 |
| 1 702.8862 |
| 1 702.8244 |
| 1 706.0866 |
| 1 734.8723 |
| 1 735.6994 |
| 1 735.7034 |
| 1 740.9027 |
| 1 728.3129 |
| 1 666.2695 |
| 1 665.1404 |
| 1 660.8287 |
| 1 660.9062 |
| 1 644.2260 |
| 1 639.9483 |
| 1 670.8942 |
| 1 729.2807 |
| 1 731.7080 |
| 1 733.1399 |
| 1 740.8779 |
| 1 741.4470 |
| 1 743.7797 |
| 1 743.9900 |
| 1 734.1112 |
| 1 737.6816 |
| 1 735.6038 |
| 1 743.2030 |
| 1 733.2241 |
| 1 736.6973 |
| 1 735.5502 |
| 1 767.1499 |
| 1 763.6871 |
| 1 765.4488 |
| 1 746.0769 |
| 1 727.4630 |
| 1 708.3610 |
| 1 677.7029 |
| 1 641.9802 |
| 1 641.6035 |
| 1 658.6174 |
| 1 649.7963 |
| 1 593.3736 |
| 1 562.2422 |
| 1 529.0009 |
| 1 549.3299 |
| 1 545.9014 |
| 1 489.8038 |
| 1 499.6817 |
| 1 520.1442 |
| 1 528.8394 |
| 1 533.3699 |
| 1 605.5219 |
| 1 589.1449 |
| 1 563.2951 |
| 1 536.2544 |
| 1 534.5055 |
| 1 517.5447 |
| 1 452.4160 |
| 1 481.2962 |
| 1 482.2189 |
| 1 482.4846 |
| 1 502.4753 |
| 1 454.6536 |
| 1 376.8171 |
| 1 373.1714 |
| 1 319.3304 |
| 1 304.8190 |
| 1 307.9742 |
| 1 307.7525 |
| 1 312.4954 |
| 1 316.5496 |
| 1 314.8771 |
| 1 316.7933 |
| 1 297.9772 |
| 1 284.6517 |
| 1 278.9823 |
| 1 278.4997 |
| 1 278.8117 |
| 1 217.5104 |
| 1 263.2219 |
| 1 301.1740 |
| 1 260.3191 |
| 1 223.5898 |
| 1 223.0774 |
| 1 310.9194 |
| 1 301.1290 |
| 1 195.5385 |
| 1 085.8193 |
| 1 010.7474 |
| 1 002.6573 |
| 979.4486 |
| 970.0425 |
| 969.9532 |
| 960.2991 |
| 960.2406 |
| 960.2974 |
| 960.2201 |
| 940.4578 |
| 922.1910 |
| 919.3809 |
| 917.6167 |
| 916.3936 |
| 911.8869 |
| 902.5493 |
| 899.1388 |
| 899.0636 |
| 880.6808 |
| 875.0862 |
| 872.5390 |
| 862.5346 |
| 862.5547 |
| 856.9897 |
| 845.7344 |
| 847.3652 |
| 844.2495 |
| 842.4749 |
| 841.4375 |
| 837.0866 |
| 834.5498 |
| 833.3673 |
| 833.2692 |
| 834.1849 |
| 830.6280 |
| 828.5793 |
| 824.5143 |
| 822.8694 |
| 822.8469 |
| 820.1489 |
| 818.6899 |
| 818.5617 |
| 818.1412 |
| 820.7201 |
| 823.1470 |
| 823.5925 |
| 822.9067 |
| 822.3916 |
| 815.5651 |
| 816.9113 |
| 807.4673 |
| 801.4238 |
| 801.5689 |
| 785.9024 |
| 766.6925 |
| 755.6603 |
| 753.9947 |
| 733.7438 |
| 726.1348 |
| 711.1982 |
| 698.0698 |
| 687.1944 |
| 674.1521 |
| 670.3933 |
| 672.1787 |
| 656.3389 |
| 653.9508 |
| 646.1137 |
| 640.7930 |
| 633.1101 |
| 631.3658 |
| 624.7045 |
| 619.1665 |
| 609.9537 |
| 610.8830 |
| 599.2146 |
| 579.6825 |
| 576.7042 |
| 577.2674 |
| 568.9679 |
| 567.2660 |
| 568.6555 |
| 570.3689 |
| 564.3333 |
| 565.0042 |
| 554.2415 |
| 558.0787 |
| 549.3738 |
| 539.0608 |
| 488.2509 |
| 482.1543 |
| 440.1003 |
| 441.0410 |
| 441.1020 |
| 439.8569 |
| 439.7984 |
| 439.8372 |
| 439.7626 |
| 439.7600 |
| 439.8673 |
| 439.8009 |
| 439.7757 |
| 439.7909 |
| 439.7626 |
| 439.7850 |
| 439.8156 |
| 440.0389 |
| 439.9935 |
| 439.9557 |
| 440.1146 |
| 440.1276 |
| 440.0392 |
| 439.8630 |
| 439.9580 |
| 440.0525 |
| 439.9033 |
| 439.9613 |
| 439.8428 |
| 439.8020 |
| 439.8779 |
| 439.8377 |
| 439.7539 |
| 439.9748 |
| 440.1198 |
| 440.0679 |
| 442.4231 |
| 441.1046 |
| 443.7077 |
| 441.7001 |
| 445.2649 |
| 440.4457 |
| 441.5076 |
| 444.7553 |
| 443.8197 |
| 444.6653 |
| 444.9296 |
| 445.9724 |
| 445.8317 |
| 448.4492 |
| 439.5820 |
| 445.9116 |
| 439.4964 |
| 443.2924 |
| 447.0090 |
| 440.6709 |
| 446.9853 |
| 443.7567 |
| 442.6312 |
| 444.2204 |
| 446.6800 |
| 446.5044 |
| 459.3804 |
| 453.6327 |
| 454.4802 |
| 456.3162 |
| 454.0622 |
| 451.5841 |
| 448.6350 |
| 447.4422 |
| 447.7527 |
| 446.7092 |
| 450.2477 |
| 447.2570 |
| 445.8105 |
| 448.2685 |
| 450.9770 |
| 447.7358 |
| 449.1659 |
| 438.7516 |
| 445.5034 |
| 442.3305 |
| 442.0756 |
| 446.1511 |
| 443.7235 |
| 445.7984 |
| 443.7169 |
| 445.6641 |
| 442.3344 |
| 440.1431 |
| 446.2712 |
| 433.3822 |
| 435.6081 |
| 428.1129 |
| 430.4501 |
| 420.2782 |
| 424.5592 |
| 421.7184 |
| 421.8814 |
| 424.8475 |
| 413.1453 |
| 415.9661 |
| 418.9398 |
| 413.7611 |
| 418.4969 |
| 379.9374 |
| 359.9611 |
| 359.6069 |
| 362.3558 |
| 359.6081 |
| 358.3400 |
| 359.1584 |
| 359.7884 |
| 358.4745 |
| 358.6905 |
| 358.6474 |
| 361.1989 |
| 358.7824 |
| 358.3961 |
| 358.5107 |
| 358.8789 |
| 358.3795 |
| 336.6093 |
| 333.0241 |
| 332.9884 |
| 333.3638 |
| 333.4824 |
| 333.6710 |
| 333.9297 |
| 333.8954 |
| 332.9072 |
| 330.0186 |
| 326.4521 |
| 322.0434 |
| 317.6519 |
| 313.5900 |
| 292.5413 |
| 292.4198 |
| 291.4612 |
| 290.4534 |
| 290.2722 |
| 289.3568 |
| 289.6301 |
| 289.4378 |
| 289.0868 |
| 288.6924 |
| 286.3411 |
| 284.7431 |
| 283.0513 |
| 282.5830 |
| 282.3010 |
| 280.8111 |
| 278.6436 |
| 277.9874 |
| 275.8911 |
| 275.4240 |
| 274.1786 |
| 273.6826 |
| 273.2715 |
| 271.8523 |
| 270.8165 |
| 270.7682 |
| 270.1845 |
| 268.0438 |
| 266.9296 |
| 267.2954 |
| 264.1466 |
| 263.4551 |
| 262.4882 |
| 261.8226 |
| 261.2231 |
| 260.9397 |
| 260.3918 |
| 260.1393 |
| 259.3133 |
| 258.8450 |
| 258.6838 |
| 258.6647 |
| 259.3135 |
| 259.6892 |
| 259.1375 |
| 257.1490 |
| 257.1563 |
| 257.7707 |
| 258.6662 |
| 258.7898 |
| 258.9927 |
| 259.0227 |
| 259.3646 |
| 259.6472 |
| 259.0256 |
| 259.6958 |
| 259.4284 |
| 259.3187 |
| 259.0710 |
| 258.6538 |
| 259.8836 |
| 259.6351 |
| 259.9384 |
| 258.8867 |
| 258.9919 |
| 258.8228 |
| 258.9041 |
| 258.9891 |
| 258.8831 |
| 258.9106 |
| 258.7361 |
| 258.7597 |
| 258.8019 |
| 259.9959 |
| 259.9383 |
| 258.9165 |
| 258.9560 |
| 258.7981 |
| 258.8900 |
| 258.9442 |
| 258.2203 |
| 258.3750 |
| 256.9850 |
| 258.0778 |
| 258.1694 |
| 258.7437 |
| 258.2719 |
| 258.7579 |
| 258.5274 |
| 256.8925 |
| 256.5016 |
| 256.5070 |
| 254.4252 |
| 255.3371 |
| 255.7605 |
| 255.8524 |
| 256.1115 |
| 254.9083 |
| 255.2501 |
| 255.9315 |
| 255.5852 |
| 255.4794 |
| 255.3952 |
| 255.4012 |
| 255.1757 |
| 255.1143 |
| 254.9088 |
| 254.9438 |
| 254.8838 |
| 254.7599 |
| 254.7263 |
| 254.5171 |
| 254.8674 |
| 254.4226 |
| 254.6881 |
| 254.6073 |
| 254.6063 |
| 254.5431 |
| 254.5965 |
| 254.5295 |
| 254.5112 |
| 254.4320 |
| 254.4663 |
| 254.4380 |
| 254.2226 |
| 254.6088 |
| 254.2176 |
| 254.1117 |
| 254.1267 |
| 254.4194 |
| 254.0258 |
| 253.8637 |
| 253.9863 |
| 253.4503 |
| 253.7108 |
| 253.5060 |
| 253.4036 |
| 253.1000 |
| 253.0869 |
| 253.1756 |
| 253.1353 |
| 253.0567 |
| 253.0203 |
| 253.0374 |
| 253.3050 |
| 253.0280 |
| 253.0128 |
| 252.9844 |
| 253.5067 |
| 253.0424 |
| 252.9801 |
| 262.3656 |
| 257.5621 |
| 255.9434 |
| 252.8919 |
| 252.9240 |
| 253.4150 |
| 252.9385 |
| 252.9579 |
| 252.8968 |
| 252.3489 |
| 252.9412 |
| 252.8338 |
| 252.3877 |
| 252.3605 |
| 252.8964 |
| 252.8591 |
| 252.8223 |
| 252.8300 |
| 252.7888 |
| 252.8118 |
| 252.2749 |
| 252.7924 |
| 252.2180 |
| 252.7644 |
| 252.7695 |
| 252.7469 |
| 252.2274 |
| 252.0346 |
| 251.7287 |
| 251.7396 |
| 251.8178 |
| 251.7643 |
| 252.0528 |
| 252.1919 |
| 252.0997 |
| 252.1948 |
| 252.1057 |
| 252.0117 |
| 252.0219 |
| 251.8706 |
| 251.4292 |
| 250.9384 |
| 250.6876 |
| 251.0182 |
| 248.5363 |
| 248.1478 |
| 247.4551 |
| 247.3511 |
| 248.5082 |
| 247.4188 |
| 247.2734 |
| 247.1118 |
| 247.1617 |
| 247.2362 |
| 247.2116 |
| 247.1949 |
| 247.1825 |
| 247.1658 |
| 247.1670 |
| 247.1590 |
| 247.1775 |
| 247.7289 |
| 247.1862 |
| 247.1774 |
| 247.1281 |
| 247.1521 |
| 247.1335 |
| 247.1695 |
| 247.0745 |
| 246.8732 |
| 247.1583 |
| 247.0838 |
| 246.8721 |
| 247.5482 |
| 246.8734 |
| 247.5406 |
| 246.8811 |
| 246.7006 |
| 246.0404 |
| 245.9384 |
| 245.7131 |
| 244.8653 |
| 244.5752 |
| 245.1451 |
| 244.4691 |
| 244.4294 |
| 244.5805 |
| 244.4668 |
| 244.4560 |
| 244.3497 |
| 244.3655 |
| 246.4169 |
| 244.4572 |
| 244.0227 |
| 243.1880 |
| 241.9616 |
| 240.2349 |
| 238.4777 |
| 241.4587 |
| 245.3628 |
| 245.2307 |
| 245.2317 |
| 245.2283 |
| 245.8381 |
| 245.2290 |
| 245.1390 |
| 245.2524 |
| 245.3065 |
| 245.2660 |
| 245.0196 |
| 245.2881 |
| 245.2870 |
| 247.1444 |
| 248.3074 |
| 254.9125 |
| 249.7102 |
| 249.5411 |
| 247.5122 |
| 244.7223 |
| 246.8423 |
| 241.7958 |
| 240.3828 |
| 236.5719 |
| 238.3907 |
| 240.8049 |
| 241.1692 |
| 239.7509 |
| 238.9901 |
| 237.1595 |
| 240.3616 |
| 238.6588 |
| 238.2233 |
| 236.9787 |
| 236.1116 |
| 235.7510 |
| 235.1257 |
| 232.3317 |
| 233.5899 |
| 231.1529 |
| 229.2498 |
| 223.9560 |
| 224.1181 |
| 224.2526 |
| 226.3444 |
| 199.2032 |
| 206.6549 |
| 206.6533 |
| 206.6574 |
| 206.1359 |
| 204.5170 |
| 205.5100 |
| 206.1366 |
| 206.6253 |
| 203.7372 |
| 206.6552 |
| 206.6274 |
| 206.6298 |
| 206.6698 |
| 206.6597 |
| 206.3558 |
| 206.6443 |
| 206.6570 |
| 206.6289 |
| 206.4814 |
| 206.6547 |
| 206.6575 |
| 206.7013 |
| 206.2168 |
| 206.0813 |
| 205.4332 |
| 201.0848 |
| 201.3610 |
| 201.1117 |
| 201.0852 |
| 201.1380 |
| 201.1146 |
| 201.0881 |
| 199.4679 |
| 199.4790 |
| 199.6475 |
| 199.5683 |
| 199.4347 |
| 199.0654 |
| 199.1243 |
| 203.8617 |
| 199.8037 |
| 199.3406 |
| 198.6707 |
| 198.5505 |
| 198.6999 |
| 198.7252 |
| 198.7602 |
| 198.6247 |
| 198.6342 |
| 198.7011 |
| 198.6299 |
| 198.5051 |
| 199.2876 |
| 199.1756 |
| 198.7311 |
| 199.3195 |
| 198.7123 |
| 198.6730 |
| 199.2291 |
| 199.4396 |
| 199.2175 |
| 198.6470 |
| 199.2281 |
| 198.6656 |
| 198.6514 |
| 198.7130 |
| 198.7256 |
| 198.5908 |
| 198.8443 |
| 198.6858 |
| 198.6971 |
| 198.7986 |
| 198.6549 |
| 198.6970 |
| 198.6619 |
| 198.7094 |
| 198.7769 |
| 198.7921 |
| 203.8920 |
| 203.8935 |
| 203.9747 |
| 203.9468 |
| 203.9196 |
| 203.9196 |
| 204.0279 |
| 204.0823 |
| 204.0547 |
| 199.6538 |
| 199.0683 |
| 199.1829 |
| 198.9447 |
| 199.0137 |
| 198.9720 |
| 198.9430 |
| 199.1577 |
| 199.0927 |
| 199.7570 |
| 199.6347 |
| 199.5822 |
| 199.2870 |