История на дневни ставки ROL /BIF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 стара румънска лея = 0.06260 бурундийски франк
минимум на
1 стара румънска лея = 0.03697 бурундийски франк
Цена история на BIF / ROL
Date | ROL/BIF |
| 0.06139 |
| 0.06143 |
| 0.06105 |
| 0.06178 |
| 0.06107 |
| 0.06159 |
| 0.06190 |
| 0.06215 |
| 0.06179 |
| 0.06166 |
| 0.06145 |
| 0.06148 |
| 0.06142 |
| 0.06156 |
| 0.06161 |
| 0.06176 |
| 0.06189 |
| 0.06232 |
| 0.06214 |
| 0.06190 |
| 0.06148 |
| 0.06145 |
| 0.06169 |
| 0.06152 |
| 0.06100 |
| 0.06082 |
| 0.06054 |
| 0.06097 |
| 0.06047 |
| 0.06045 |
| 0.06023 |
| 0.06037 |
| 0.06094 |
| 0.06089 |
| 0.06107 |
| 0.06104 |
| 0.06114 |
| 0.06144 |
| 0.06144 |
| 0.06160 |
| 0.06169 |
| 0.06224 |
| 0.06163 |
| 0.06132 |
| 0.06124 |
| 0.06144 |
| 0.06124 |
| 0.06124 |
| 0.06090 |
| 0.06120 |
| 0.04628 |
| 0.04644 |
| 0.04628 |
| 0.04672 |
| 0.04583 |
| 0.04547 |
| 0.04529 |
| 0.04494 |
| 0.04542 |
| 0.04550 |
| 0.04521 |
| 0.04549 |
| 0.04577 |
| 0.04558 |
| 0.04528 |
| 0.04522 |
| 0.04487 |
| 0.04478 |
| 0.04411 |
| 0.04370 |
| 0.04302 |
| 0.04284 |
| 0.04358 |
| 0.04242 |
| 0.04140 |
| 0.04147 |
| 0.04156 |
| 0.04018 |
| 0.04106 |
| 0.03992 |
| 0.04203 |
| 0.04227 |
| 0.04214 |
| 0.04242 |
| 0.04161 |
| 0.04277 |
| 0.04271 |
| 0.04292 |
| 0.04266 |
| 0.04237 |
| 0.04175 |
| 0.04347 |
| 0.04392 |
| 0.04390 |
| 0.04297 |
| 0.04417 |
| 0.04502 |
| 0.04420 |
| 0.04308 |
| 0.04366 |
| 0.04326 |
| 0.04398 |
| 0.04526 |
| 0.04499 |
| 0.04412 |
| 0.04550 |
| 0.04557 |
| 0.04575 |
| 0.04649 |
| 0.04528 |
| 0.04602 |
| 0.04590 |
| 0.04590 |
| 0.04559 |
| 0.04586 |
| 0.04561 |
| 0.04560 |
| 0.04548 |
| 0.04547 |
| 0.04512 |
| 0.04559 |
| 0.04670 |
| 0.04682 |
| 0.04684 |
| 0.04685 |
| 0.04638 |
| 0.04673 |
| 0.04707 |
| 0.04724 |
| 0.04760 |
| 0.04790 |
| 0.04745 |
| 0.04745 |
| 0.04755 |
| 0.04728 |
| 0.04782 |
| 0.04774 |
| 0.04756 |
| 0.04781 |
| 0.04765 |
| 0.04802 |
| 0.04806 |
| 0.04875 |
| 0.04907 |
| 0.04918 |
| 0.04902 |
| 0.04878 |
| 0.04850 |
| 0.04794 |
| 0.04805 |
| 0.04769 |
| 0.04738 |
| 0.04701 |
| 0.04683 |
| 0.04777 |
| 0.04736 |
| 0.04819 |
| 0.04887 |
| 0.04850 |
| 0.04832 |
| 0.04806 |
| 0.04846 |
| 0.04797 |
| 0.04864 |
| 0.04869 |
| 0.04890 |
| 0.04923 |
| 0.04840 |
| 0.04823 |
| 0.04747 |
| 0.04694 |
| 0.04740 |
| 0.04691 |
| 0.04631 |
| 0.04685 |
| 0.04669 |
| 0.04702 |
| 0.04680 |
| 0.04634 |
| 0.04670 |
| 0.04718 |
| 0.04705 |
| 0.04760 |
| 0.04683 |
| 0.04751 |
| 0.04677 |
| 0.04712 |
| 0.04693 |
| 0.04560 |
| 0.04519 |
| 0.04506 |
| 0.04444 |
| 0.04474 |
| 0.04496 |
| 0.04456 |
| 0.04376 |
| 0.04261 |
| 0.04333 |
| 0.04251 |
| 0.04272 |
| 0.04236 |
| 0.04264 |
| 0.04289 |
| 0.04232 |
| 0.04327 |
| 0.04165 |
| 0.04386 |
| 0.04471 |
| 0.04392 |
| 0.04274 |
| 0.04279 |
| 0.04310 |
| 0.04360 |
| 0.04346 |
| 0.04373 |
| 0.04399 |
| 0.04412 |
| 0.04415 |
| 0.04372 |
| 0.04378 |
| 0.04339 |
| 0.04377 |
| 0.04324 |
| 0.04354 |
| 0.04341 |
| 0.04361 |
| 0.04360 |
| 0.04381 |
| 0.04286 |
| 0.04276 |
| 0.04263 |
| 0.04297 |
| 0.04299 |
| 0.04319 |
| 0.04274 |
| 0.04337 |
| 0.04315 |
| 0.04391 |
| 0.04389 |
| 0.04354 |
| 0.04376 |
| 0.04381 |
| 0.04372 |
| 0.04381 |
| 0.04444 |
| 0.04369 |
| 0.04440 |
| 0.04430 |
| 0.04318 |
| 0.04312 |
| 0.04322 |
| 0.04324 |
| 0.04320 |
| 0.04346 |
| 0.04350 |
| 0.04348 |
| 0.04303 |
| 0.04319 |
| 0.04314 |
| 0.04305 |
| 0.04338 |
| 0.04327 |
| 0.04313 |
| 0.04297 |
| 0.04354 |
| 0.04301 |
| 0.04320 |
| 0.04423 |
| 0.04453 |
| 0.04443 |
| 0.04436 |
| 0.04399 |
| 0.04406 |
| 0.04397 |
| 0.04410 |
| 0.04469 |
| 0.04290 |
| 0.04417 |
| 0.04370 |
| 0.04390 |
| 0.04448 |
| 0.04368 |
| 0.04404 |
| 0.04468 |
| 0.04464 |
| 0.04464 |
| 0.04430 |
| 0.04471 |
| 0.04414 |
| 0.04353 |
| 0.04456 |
| 0.04499 |
| 0.04431 |
| 0.04430 |
| 0.04457 |
| 0.04416 |
| 0.04435 |
| 0.04437 |
| 0.04437 |
| 0.04444 |
| 0.04391 |
| 0.04527 |
| 0.04537 |
| 0.04537 |
| 0.04600 |
| 0.04661 |
| 0.04722 |
| 0.04659 |
| 0.04694 |
| 0.04747 |
| 0.04652 |
| 0.04692 |
| 0.04667 |
| 0.04657 |
| 0.04660 |
| 0.04677 |
| 0.04718 |
| 0.04659 |
| 0.04695 |
| 0.04527 |
| 0.04553 |
| 0.04505 |
| 0.04521 |
| 0.04467 |
| 0.04496 |
| 0.04493 |
| 0.04461 |
| 0.04390 |
| 0.04493 |
| 0.04543 |
| 0.04488 |
| 0.04489 |
| 0.04536 |
| 0.04526 |
| 0.04559 |
| 0.04490 |
| 0.04509 |
| 0.04458 |
| 0.04489 |
| 0.04479 |
| 0.04449 |
| 0.04383 |
| 0.04332 |
| 0.04301 |
| 0.04320 |
| 0.04224 |
| 0.04221 |
| 0.04237 |
| 0.04241 |
| 0.04141 |
| 0.04174 |
| 0.04135 |
| 0.04113 |
| 0.04111 |
| 0.04049 |
| 0.04013 |
| 0.03994 |
| 0.04000 |
| 0.04043 |
| 0.04029 |
| 0.03997 |
| 0.03986 |
| 0.03957 |
| 0.03964 |
| 0.04011 |
| 0.04028 |
| 0.04022 |
| 0.04055 |
| 0.03940 |
| 0.03951 |
| 0.03879 |
| 0.03898 |
| 0.03881 |
| 0.03996 |
| 0.04003 |
| 0.03967 |
| 0.03959 |
| 0.04037 |
| 0.04084 |
| 0.04075 |
| 0.04060 |
| 0.04073 |
| 0.04093 |
| 0.04117 |
| 0.04124 |
| 0.04119 |
| 0.04128 |
| 0.04078 |
| 0.04113 |
| 0.04127 |
| 0.04097 |
| 0.04066 |
| 0.04121 |
| 0.04093 |
| 0.04092 |
| 0.04095 |
| 0.04093 |
| 0.04166 |
| 0.03901 |
| 0.03926 |
| 0.03832 |
| 0.03897 |
| 0.03928 |
| 0.03977 |
| 0.03967 |
| 0.03873 |
| 0.03909 |
| 0.03965 |
| 0.03969 |
| 0.03908 |
| 0.03936 |
| 0.03905 |
| 0.03846 |
| 0.03850 |
| 0.03894 |
| 0.03917 |
| 0.03839 |
| 0.03713 |
| 0.03697 |
| 0.03764 |
| 0.03746 |
| 0.03751 |
| 0.03768 |
| 0.03717 |
| 0.03746 |
| 0.03755 |
| 0.03714 |
| 0.03719 |
| 0.03772 |