История на дневни ставки GRD /BTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.00000985338 Bitcoin
минимум на
1 гръцка драхма = 0.00000004396 Bitcoin
Date | GRD/BTC |
---|---|
0.00000005041 | |
0.00000004676 | |
0.00000004916 | |
0.00000004450 | |
0.00000004521 | |
0.00000004550 | |
0.00000004722 | |
0.00000004448 | |
0.00000004657 | |
0.00000005838 | |
0.00000006106 | |
0.00000006328 | |
0.00000007390 | |
0.00000007344 | |
0.00000008082 | |
0.00000007559 | |
0.00000006838 | |
0.00000007325 | |
0.00000007419 | |
0.00000007515 | |
0.00000007662 | |
0.00000007575 | |
0.00000008636 | |
0.00000008570 | |
0.00000008608 | |
0.00000008978 | |
0.00000009031 | |
0.00000009476 | |
0.00000010860 | |
0.00000011255 | |
0.00000011177 | |
0.00000011821 | |
0.00000011724 | |
0.00000012537 | |
0.00000012268 | |
0.00000012223 | |
0.00000012242 | |
0.00000010886 | |
0.00000011065 | |
0.00000011041 | |
0.00000011128 | |
0.00000010935 | |
0.00000010615 | |
0.00000010278 | |
0.00000010576 | |
0.00000011949 | |
0.00000012193 | |
0.00000012204 | |
0.00000011325 | |
0.00000011814 | |
0.00000011736 | |
0.00000011655 | |
0.00000011463 | |
0.00000011790 | |
0.00000010887 | |
0.00000012997 | |
0.00000013994 | |
0.00000013253 | |
0.00000012619 | |
0.00000014448 | |
0.00000013836 | |
0.00000013940 | |
0.00000013918 | |
0.00000014997 | |
0.00000018261 | |
0.00000018797 | |
0.00000018459 | |
0.00000018938 | |
0.00000017982 | |
0.00000018154 | |
0.00000018732 | |
0.00000019071 | |
0.00000018250 | |
0.00000014269 | |
0.00000014154 | |
0.00000015004 | |
0.00000014773 | |
0.00000014890 | |
0.00000014706 | |
0.00000014686 | |
0.00000015045 | |
0.00000013294 | |
0.00000014747 | |
0.00000014478 | |
0.00000013640 | |
0.00000012347 | |
0.00000012574 | |
0.00000012917 | |
0.00000014051 | |
0.00000013281 | |
0.00000014761 | |
0.00000015264 | |
0.00000014978 | |
0.00000014961 | |
0.00000013601 | |
0.00000010004 | |
0.00000009963 | |
0.00000010771 | |
0.00000010253 | |
0.00000010228 | |
0.00000008005 | |
0.00000007768 | |
0.00000007871 | |
0.00000008101 | |
0.00000008390 | |
0.00000007616 | |
0.00000008964 | |
0.00000007787 | |
0.00000007644 | |
0.00000008562 | |
0.00000009050 | |
0.00000007927 | |
0.00000007949 | |
0.00000007137 | |
0.00000006555 | |
0.00000007045 | |
0.00000007086 | |
0.00000006562 | |
0.00000005731 | |
0.00000005851 | |
0.00000005227 | |
0.00000005158 | |
0.00000005574 | |
0.00000005411 | |
0.00000005499 | |
0.00000005906 | |
0.00000006942 | |
0.00000008118 | |
0.00000008012 | |
0.00000007703 | |
0.00000006618 | |
0.00000007363 | |
0.00000006959 | |
0.00000007525 | |
0.00000007440 | |
0.00000008888 | |
0.00000009272 | |
0.00000011219 | |
0.00000010486 | |
0.00000010292 | |
0.00000010174 | |
0.00000011065 | |
0.00000008785 | |
0.00000010665 | |
0.00000009620 | |
0.00000009276 | |
0.00000008206 | |
0.00000006378 | |
0.00000006187 | |
0.00000006558 | |
0.00000006344 | |
0.00000005840 | |
0.00000005894 | |
0.00000005995 | |
0.00000006457 | |
0.00000006654 | |
0.00000007123 | |
0.00000006591 | |
0.00000007427 | |
0.00000007616 | |
0.00000010555 | |
0.00000011017 | |
0.00000009675 | |
0.00000010046 | |
0.00000011245 | |
0.00000013256 | |
0.00000015760 | |
0.00000018500 | |
0.00000018516 | |
0.00000017826 | |
0.00000018893 | |
0.00000020806 | |
0.00000022647 | |
0.00000025169 | |
0.00000026502 | |
0.00000029382 | |
0.00000030037 | |
0.00000032076 | |
0.00000032040 | |
0.00000033075 | |
0.00000032634 | |
0.00000033447 | |
0.00000030045 | |
0.00000029419 | |
0.00000028352 | |
0.00000028964 | |
0.00000030690 | |
0.00000031356 | |
0.00000036691 | |
0.00000036038 | |
0.00000035523 | |
0.00000035936 | |
0.00000034151 | |
0.00000035309 | |
0.00000033921 | |
0.00000032024 | |
0.00000035972 | |
0.00000032949 | |
0.00000036835 | |
0.00000036000 | |
0.00000040797 | |
0.00000046441 | |
0.00000047056 | |
0.00000043281 | |
0.00000049940 | |
0.00000048593 | |
0.00000065153 | |
0.00000042159 | |
0.00000036679 | |
0.00000032945 | |
0.00000032776 | |
0.00000032453 | |
0.00000034917 | |
0.00000036335 | |
0.00000037733 | |
0.00000040296 | |
0.00000042313 | |
0.00000045492 | |
0.00000044421 | |
0.00000047437 | |
0.00000044174 | |
0.00000044415 | |
0.00000045264 | |
0.00000039724 | |
0.00000037126 | |
0.00000034676 | |
0.00000035250 | |
0.00000041210 | |
0.00000038719 | |
0.00000039209 | |
0.00000038548 | |
0.00000033320 | |
0.00000031437 | |
0.00000031425 | |
0.00000030964 | |
0.00000031436 | |
0.00000029742 | |
0.00000028904 | |
0.00000027955 | |
0.00000034415 | |
0.00000031872 | |
0.00000030374 | |
0.00000026724 | |
0.00000031352 | |
0.00000030348 | |
0.00000035343 | |
0.00000041447 | |
0.00000040551 | |
0.00000037316 | |
0.00000040948 | |
0.00000042180 | |
0.00000057269 | |
0.00000063088 | |
0.00000061270 | |
0.00000065814 | |
0.00000062338 | |
0.00000079282 | |
0.00000084751 | |
0.00000083429 | |
0.00000085479 | |
0.00000089485 | |
0.00000086980 | |
0.00000085446 | |
0.00000091786 | |
0.00000098006 | |
0.00000097430 | |
0.00000094238 | |
0.00000091522 | |
0.00000083755 | |
0.00000090956 | |
0.00000082566 | |
0.00000094620 | |
0.00000097097 | |
0.00000086671 | |
0.00000088710 | |
0.00000070258 | |
0.00000051942 | |
0.00000052208 | |
0.00000053207 | |
0.00000052346 | |
0.00000052521 | |
0.00000051006 | |
0.00000051685 | |
0.00000052409 | |
0.00000054761 | |
0.00000054023 | |
0.00000046936 | |
0.00000049693 | |
0.00000053885 | |
0.00000053483 | |
0.00000048947 | |
0.00000041992 | |
0.00000044490 | |
0.00000050960 | |
0.00000051804 | |
0.00000051677 | |
0.00000054994 | |
0.00000050871 | |
0.00000050249 | |
0.00000045817 | |
0.00000047997 | |
0.00000041228 | |
0.00000040388 | |
0.00000037385 | |
0.00000038391 | |
0.00000040113 | |
0.00000045144 | |
0.00000053460 | |
0.00000051193 | |
0.00000044827 | |
0.00000042148 | |
0.00000039757 | |
0.00000035097 | |
0.00000032658 | |
0.00000040641 | |
0.00000052574 | |
0.00000032588 | |
0.00000033370 | |
0.00000026516 | |
0.00000023432 | |
0.00000026237 | |
0.00000024799 | |
0.00000018202 | |
0.00000020611 | |
0.00000030007 | |
0.00000035939 | |
0.00000041762 | |
0.00000052535 | |
0.00000058516 | |
0.00000060158 | |
0.00000072198 | |
0.00000078270 | |
0.00000088680 | |
0.00000086065 | |
0.00000083630 | |
0.00000079421 | |
0.00000079577 | |
0.00000086182 | |
0.00000079373 | |
0.00000101448 | |
0.00000121008 | |
0.00000122957 | |
0.00000150386 | |
0.00000140537 | |
0.00000129014 | |
0.00000130653 | |
0.00000123856 | |
0.00000122043 | |
0.00000121128 | |
0.00000142537 | |
0.00000154086 | |
0.00000183076 | |
0.00000188942 | |
0.00000225272 | |
0.00000254575 | |
0.00000261656 | |
0.00000262309 | |
0.00000271658 | |
0.00000307842 | |
0.00000298295 | |
0.00000254116 | |
0.00000244609 | |
0.00000263213 | |
0.00000294973 | |
0.00000314365 | |
0.00000302797 | |
0.00000338427 | |
0.00000340913 | |
0.00000377696 | |
0.00000343648 | |
0.00000303495 | |
0.00000337297 | |
0.00000385890 | |
0.00000398955 | |
0.00000412452 | |
0.00000422445 | |
0.00000421869 | |
0.00000447938 | |
0.00000460687 | |
0.00000456989 | |
0.00000488599 | |
0.00000504833 | |
0.00000528455 | |
0.00000538744 | |
0.00000543915 | |
0.00000538213 | |
0.00000542084 | |
0.00000540602 | |
0.00000571401 | |
0.00000564675 | |
0.00000577350 | |
0.00000550022 | |
0.00000536672 | |
0.00000492006 | |
0.00000484625 | |
0.00000500901 | |
0.00000482116 | |
0.00000451665 | |
0.00000487357 | |
0.00000569717 | |
0.00000623938 | |
0.00000748200 | |
0.00000726585 | |
0.00000732760 | |
0.00000740232 | |
0.00000721224 | |
0.00000775633 | |
0.00000791014 | |
0.00000798536 | |
0.00000766298 | |
0.00000799742 | |
0.00000785491 | |
0.00000789467 | |
0.00000744751 | |
0.00000742888 | |
0.00000813054 | |
0.00000873221 | |
0.00000871299 | |
0.00000786277 | |
0.00000838195 | |
0.00000712144 | |
0.00000743172 | |
0.00000759815 | |
0.00000718879 | |
0.00000739865 | |
0.00000814327 | |
0.00000839125 | |
0.00000968343 | |
0.00000985338 |