История на дневни ставки BWP /MNT тъй като петък, 19 март 2004.
Максималната бе постигнато
1 ботсванска пула = 284.5681 монголски тугрик
минимум на
1 ботсванска пула = 132.6853 монголски тугрик
Цена история на MNT / BWP
Date | BWP/MNT |
| 251.5636 |
| 248.8677 |
| 250.2543 |
| 254.2568 |
| 251.0897 |
| 251.3804 |
| 252.0489 |
| 254.3792 |
| 251.0798 |
| 250.1774 |
| 252.0684 |
| 251.3690 |
| 251.5603 |
| 253.7046 |
| 251.5877 |
| 255.2169 |
| 254.7447 |
| 256.6470 |
| 256.9129 |
| 256.7010 |
| 251.6260 |
| 254.4715 |
| 255.2567 |
| 256.7710 |
| 252.8542 |
| 256.9934 |
| 252.7269 |
| 250.9044 |
| 252.1209 |
| 249.1450 |
| 250.5079 |
| 253.5221 |
| 252.2302 |
| 253.5985 |
| 253.8843 |
| 255.2651 |
| 254.2630 |
| 254.3029 |
| 257.1751 |
| 263.4207 |
| 267.9616 |
| 268.4168 |
| 261.2489 |
| 262.0609 |
| 262.5915 |
| 265.8858 |
| 262.4713 |
| 257.6960 |
| 255.8855 |
| 258.8889 |
| 261.0516 |
| 266.7508 |
| 266.2244 |
| 268.9820 |
| 268.0685 |
| 257.6824 |
| 257.2544 |
| 255.8704 |
| 258.7047 |
| 259.5797 |
| 262.7669 |
| 266.1488 |
| 266.9290 |
| 267.4369 |
| 266.8221 |
| 267.0761 |
| 265.8867 |
| 264.0211 |
| 263.1743 |
| 264.7860 |
| 264.4896 |
| 261.1872 |
| 262.2048 |
| 255.1000 |
| 251.0230 |
| 251.2241 |
| 250.6016 |
| 244.3745 |
| 245.4683 |
| 242.1342 |
| 246.6905 |
| 249.6809 |
| 247.5397 |
| 250.4596 |
| 249.4926 |
| 255.6260 |
| 251.4461 |
| 253.3256 |
| 249.7676 |
| 246.3808 |
| 247.0410 |
| 253.6075 |
| 256.2109 |
| 255.2552 |
| 253.9183 |
| 260.5139 |
| 260.0305 |
| 257.4651 |
| 251.7203 |
| 248.5491 |
| 251.0755 |
| 251.0792 |
| 250.4833 |
| 247.9403 |
| 245.7306 |
| 246.3121 |
| 248.8903 |
| 248.0154 |
| 246.7305 |
| 244.8226 |
| 247.9458 |
| 247.5964 |
| 245.6054 |
| 243.1949 |
| 245.3818 |
| 243.0395 |
| 243.8048 |
| 243.4120 |
| 242.0403 |
| 244.9017 |
| 250.1208 |
| 251.5643 |
| 249.1839 |
| 253.9749 |
| 254.2006 |
| 251.9374 |
| 252.5412 |
| 251.4103 |
| 253.8296 |
| 258.9502 |
| 259.4428 |
| 256.2016 |
| 252.4696 |
| 256.3406 |
| 257.4051 |
| 259.6635 |
| 255.9211 |
| 258.6463 |
| 259.2015 |
| 260.1035 |
| 262.8179 |
| 261.6808 |
| 266.8118 |
| 269.9807 |
| 268.2502 |
| 266.1007 |
| 264.6620 |
| 265.9176 |
| 261.4178 |
| 264.0920 |
| 262.8151 |
| 259.9972 |
| 259.3438 |
| 257.0581 |
| 259.8937 |
| 258.9532 |
| 254.2887 |
| 258.3847 |
| 261.2577 |
| 264.5528 |
| 259.4434 |
| 259.8740 |
| 259.4335 |
| 257.9600 |
| 257.5953 |
| 265.2406 |
| 264.1980 |
| 261.9452 |
| 260.9063 |
| 258.1659 |
| 258.4553 |
| 258.1793 |
| 256.4645 |
| 255.7206 |
| 249.6543 |
| 249.9442 |
| 248.0412 |
| 249.3169 |
| 249.8869 |
| 245.9891 |
| 249.6474 |
| 248.3827 |
| 248.4317 |
| 248.8781 |
| 246.2973 |
| 243.2888 |
| 240.8455 |
| 244.2232 |
| 249.2458 |
| 245.7878 |
| 244.4919 |
| 242.2509 |
| 240.2459 |
| 239.3380 |
| 240.0385 |
| 241.5945 |
| 237.0991 |
| 234.9427 |
| 229.7306 |
| 229.5438 |
| 228.4684 |
| 227.3673 |
| 227.5301 |
| 233.8804 |
| 226.3907 |
| 232.0034 |
| 231.7254 |
| 240.2480 |
| 246.1956 |
| 246.4656 |
| 248.5010 |
| 250.7545 |
| 248.9642 |
| 248.0507 |
| 250.3103 |
| 250.6516 |
| 251.9890 |
| 253.3264 |
| 254.6521 |
| 252.6858 |
| 251.1217 |
| 248.8341 |
| 247.3935 |
| 247.3404 |
| 246.6337 |
| 245.8473 |
| 246.3099 |
| 247.5434 |
| 245.4866 |
| 244.3209 |
| 241.3878 |
| 240.5093 |
| 244.4514 |
| 245.5155 |
| 245.1451 |
| 240.5236 |
| 242.5412 |
| 241.2873 |
| 241.0718 |
| 244.3989 |
| 248.6563 |
| 251.8076 |
| 250.5408 |
| 250.2578 |
| 249.0488 |
| 230.0068 |
| 225.1484 |
| 225.0140 |
| 225.8181 |
| 228.1181 |
| 228.1024 |
| 235.5450 |
| 228.1948 |
| 228.7362 |
| 236.5454 |
| 237.7531 |
| 236.3608 |
| 233.8177 |
| 234.2290 |
| 234.4752 |
| 228.5448 |
| 230.3018 |
| 233.3135 |
| 237.9535 |
| 234.2698 |
| 237.4862 |
| 235.4280 |
| 232.9820 |
| 233.3378 |
| 232.8472 |
| 229.0676 |
| 227.3284 |
| 234.1450 |
| 229.6450 |
| 232.2311 |
| 237.0147 |
| 235.3239 |
| 231.5482 |
| 231.9572 |
| 233.3163 |
| 233.6907 |
| 233.7048 |
| 233.3102 |
| 229.6375 |
| 230.2657 |
| 223.4890 |
| 223.0901 |
| 226.0011 |
| 229.4081 |
| 227.1023 |
| 227.5699 |
| 235.9456 |
| 238.5544 |
| 236.2665 |
| 238.8980 |
| 238.2466 |
| 233.6433 |
| 236.4233 |
| 233.4154 |
| 237.6656 |
| 241.1908 |
| 242.5927 |
| 239.2037 |
| 244.6626 |
| 242.1925 |
| 243.6453 |
| 245.6097 |
| 247.1375 |
| 248.0534 |
| 249.7312 |
| 252.9281 |
| 248.8464 |
| 249.9153 |
| 248.9662 |
| 253.1310 |
| 252.9446 |
| 249.7796 |
| 250.6395 |
| 251.7550 |
| 249.8551 |
| 248.5208 |
| 245.0881 |
| 247.0809 |
| 242.4806 |
| 241.4520 |
| 234.8932 |
| 235.7331 |
| 234.8331 |
| 232.6978 |
| 229.8098 |
| 232.4732 |
| 232.9237 |
| 235.9620 |
| 239.8528 |
| 235.6132 |
| 237.2574 |
| 240.6656 |
| 242.2202 |
| 241.4743 |
| 240.0473 |
| 240.6761 |
| 240.1180 |
| 237.2472 |
| 238.1771 |
| 241.3181 |
| 237.8049 |
| 234.2711 |
| 230.3971 |
| 229.0471 |
| 229.9838 |
| 230.0958 |
| 232.5881 |
| 235.5239 |
| 233.9125 |
| 234.4038 |
| 231.8725 |
| 229.3558 |
| 231.6665 |
| 233.4258 |
| 227.7441 |
| 226.7400 |
| 231.2936 |
| 242.8174 |
| 238.7780 |
| 234.4718 |
| 235.9661 |
| 238.1459 |
| 237.6151 |
| 233.9476 |
| 236.1641 |
| 232.1404 |
| 236.4957 |
| 235.1310 |
| 233.8692 |
| 232.1547 |
| 229.9235 |
| 228.3178 |
| 231.2740 |
| 232.2990 |
| 227.7588 |
| 221.7324 |
| 223.8420 |
| 229.5905 |
| 223.4029 |
| 217.7873 |
| 211.9974 |
| 213.5961 |
| 216.9702 |
| 216.0663 |
| 210.8233 |
| 206.4445 |
| 205.4151 |
| 208.8006 |
| 216.2775 |
| 210.0488 |
| 201.0503 |
| 195.9968 |
| 189.8111 |
| 187.8841 |
| 186.1606 |
| 183.6480 |
| 175.1526 |
| 179.6517 |
| 181.5569 |
| 178.6725 |
| 178.8541 |
| 178.0389 |
| 182.8145 |
| 185.1496 |
| 189.7424 |
| 185.3724 |
| 185.4341 |
| 185.3163 |
| 188.2407 |
| 183.3538 |
| 184.5562 |
| 185.0904 |
| 181.1874 |
| 179.7313 |
| 181.3345 |
| 178.6603 |
| 177.9797 |
| 174.1697 |
| 172.5536 |
| 171.4522 |
| 175.0256 |
| 177.0402 |
| 179.6468 |
| 179.8412 |
| 175.5052 |
| 183.7000 |
| 184.0846 |
| 185.9961 |
| 184.0946 |
| 184.4078 |
| 189.1819 |
| 190.0757 |
| 194.5554 |
| 193.7452 |
| 190.3171 |
| 187.9693 |
| 192.5347 |
| 191.1565 |
| 187.9997 |
| 192.4750 |
| 194.3379 |
| 195.1183 |
| 195.5075 |
| 195.3219 |
| 196.4996 |
| 197.2329 |
| 196.2913 |
| 196.6605 |
| 196.2827 |
| 194.8488 |
| 186.9975 |
| 185.5842 |
| 191.4944 |
| 196.2333 |
| 200.0073 |
| 197.9581 |
| 198.8340 |
| 198.0582 |
| 198.1413 |
| 198.2300 |
| 202.4688 |
| 199.1336 |
| 201.8176 |
| 196.4844 |
| 200.0744 |
| 202.8686 |
| 204.1689 |
| 203.1198 |
| 202.7874 |
| 201.5389 |
| 202.3159 |
| 200.7514 |
| 201.2763 |
| 196.4757 |
| 197.1910 |
| 197.0679 |
| 198.9069 |
| 198.2261 |
| 203.2992 |
| 204.5888 |
| 202.2390 |
| 200.8671 |
| 202.5848 |
| 202.9040 |
| 202.1445 |
| 201.7198 |
| 199.0263 |
| 197.9448 |
| 200.1792 |
| 200.7467 |
| 203.1126 |
| 202.7298 |
| 205.2733 |
| 211.2232 |
| 211.2763 |
| 209.7393 |
| 210.5855 |
| 207.3428 |
| 206.8137 |
| 205.5598 |
| 207.6875 |
| 206.9139 |
| 205.3721 |
| 206.0974 |
| 205.8529 |
| 208.2455 |
| 208.2697 |
| 206.7899 |
| 204.5221 |
| 201.7660 |
| 202.7655 |
| 202.3913 |
| 201.3689 |
| 202.4007 |
| 198.6959 |
| 199.1176 |
| 198.9637 |
| 194.5422 |
| 196.4859 |
| 195.2388 |
| 191.1808 |
| 187.9534 |
| 189.7282 |
| 190.9490 |
| 191.1221 |
| 188.2497 |
| 186.5079 |
| 186.1885 |
| 191.6087 |
| 197.0329 |
| 200.0488 |
| 201.0132 |
| 198.8120 |
| 194.2735 |
| 195.9817 |
| 201.0370 |
| 199.8978 |
| 196.7650 |
| 192.3973 |
| 190.9733 |
| 192.5587 |
| 200.0000 |
| 196.2589 |
| 186.7675 |
| 181.5894 |
| 180.9163 |
| 183.7851 |
| 176.4707 |
| 175.2132 |
| 172.3015 |
| 168.4793 |
| 165.7314 |
| 167.5270 |
| 165.8828 |
| 166.8041 |
| 165.1462 |
| 166.7228 |
| 169.2542 |
| 170.4777 |
| 174.2498 |
| 175.8875 |
| 174.4688 |
| 171.0246 |
| 172.0776 |
| 172.1584 |
| 169.7067 |
| 168.1748 |
| 169.8129 |
| 170.1212 |
| 171.2301 |
| 170.6829 |
| 174.0125 |
| 173.2745 |
| 173.2721 |
| 171.6905 |
| 173.8550 |
| 176.0809 |
| 177.5124 |
| 177.1384 |
| 177.2610 |
| 178.6369 |
| 177.6798 |
| 175.5580 |
| 174.8261 |
| 174.4116 |
| 176.2749 |
| 176.2033 |
| 175.0467 |
| 176.3476 |
| 173.6993 |
| 174.3896 |
| 181.5252 |
| 182.7053 |
| 184.7097 |
| 184.2917 |
| 180.2055 |
| 179.8947 |
| 179.9457 |
| 182.1156 |
| 180.2905 |
| 180.3036 |
| 168.7147 |
| 171.7670 |
| 169.6541 |
| 172.0074 |
| 168.4526 |
| 168.5480 |
| 167.0239 |
| 165.9118 |
| 168.7223 |
| 169.5011 |
| 170.9362 |
| 175.7318 |
| 176.5615 |
| 175.4041 |
| 173.3262 |
| 176.2998 |
| 180.3450 |
| 179.0064 |
| 183.2680 |
| 183.1797 |
| 183.4020 |
| 182.4633 |
| 183.4119 |
| 182.6651 |
| 188.7927 |
| 185.2109 |
| 188.3715 |
| 187.4461 |
| 187.3054 |
| 184.9414 |
| 183.7353 |
| 179.3386 |
| 180.1422 |
| 181.2104 |
| 174.0640 |
| 171.9876 |
| 176.1404 |
| 177.1531 |
| 179.2982 |
| 176.5700 |
| 175.8215 |
| 175.9311 |
| 169.6773 |
| 171.6571 |
| 175.4505 |
| 179.6403 |
| 183.8769 |
| 184.0858 |
| 179.1089 |
| 181.0010 |
| 184.3994 |
| 192.6273 |
| 189.6614 |
| 183.9142 |
| 188.5475 |
| 190.9033 |
| 190.0541 |
| 191.2582 |
| 189.6005 |
| 192.7243 |
| 183.7880 |
| 181.1257 |
| 182.8387 |
| 192.5296 |
| 197.5859 |
| 190.3918 |
| 183.3760 |
| 185.8545 |
| 184.3611 |
| 182.2229 |
| 182.8662 |
| 185.7150 |
| 186.6537 |
| 187.6138 |
| 184.5325 |
| 182.0163 |
| 181.6891 |
| 182.6864 |
| 184.5884 |
| 186.1719 |
| 191.1550 |
| 193.1565 |
| 187.9152 |
| 186.9055 |
| 182.8347 |
| 182.4885 |
| 183.7745 |
| 188.6507 |
| 192.7341 |
| 196.2637 |
| 193.8207 |
| 196.6369 |
| 201.8914 |
| 201.1133 |
| 198.5370 |
| 200.4015 |
| 197.1458 |
| 194.6008 |
| 194.0984 |
| 189.5186 |
| 189.7968 |
| 194.0792 |
| 195.8669 |
| 188.7155 |
| 198.9048 |
| 193.4709 |
| 193.4496 |
| 191.8130 |
| 194.3324 |
| 196.0330 |
| 195.1146 |
| 193.1116 |
| 187.7393 |
| 189.5509 |
| 196.2937 |
| 202.1616 |
| 201.8723 |
| 204.6681 |
| 200.5631 |
| 202.0038 |
| 201.3734 |
| 199.1133 |
| 207.5016 |
| 209.8189 |
| 208.7684 |
| 208.7824 |
| 206.9995 |
| 207.8521 |
| 209.0694 |
| 212.6393 |
| 212.2338 |
| 217.7476 |
| 222.3431 |
| 213.4982 |
| 212.8791 |
| 211.8875 |
| 218.2650 |
| 220.5808 |
| 220.4540 |
| 214.5863 |
| 216.4428 |
| 214.2312 |
| 207.8339 |
| 215.9577 |
| 218.5649 |
| 218.9648 |
| 214.0065 |
| 215.8884 |
| 212.5409 |
| 212.5017 |
| 209.4453 |
| 207.9631 |
| 211.9312 |
| 205.1391 |
| 204.7869 |
| 213.9384 |
| 213.9535 |
| 206.0074 |
| 209.4597 |
| 206.9229 |
| 208.7715 |
| 202.0556 |
| 203.8495 |
| 201.5507 |
| 206.4699 |
| 200.0322 |
| 193.0046 |
| 195.4602 |
| 195.5245 |
| 188.8516 |
| 187.2224 |
| 187.8501 |
| 197.7081 |
| 198.2476 |
| 200.8172 |
| 197.3278 |
| 188.0837 |
| 183.0114 |
| 187.6091 |
| 178.4111 |
| 181.8731 |
| 176.4403 |
| 172.1643 |
| 170.5644 |
| 170.2828 |
| 167.6435 |
| 162.4245 |
| 158.1040 |
| 154.1047 |
| 152.6649 |
| 148.1595 |
| 143.7285 |
| 144.3176 |
| 143.7360 |
| 147.8474 |
| 134.2685 |
| 145.2968 |
| 151.8524 |
| 158.8704 |
| 167.1954 |
| 167.9004 |
| 167.2221 |
| 171.4842 |
| 173.7693 |
| 174.4411 |
| 173.6134 |
| 175.8586 |
| 182.8160 |
| 179.8231 |
| 179.8116 |
| 179.1339 |
| 177.9135 |
| 177.6640 |
| 174.5966 |
| 173.3455 |
| 176.3997 |
| 181.5293 |
| 181.6634 |
| 179.8379 |
| 181.4937 |
| 183.6646 |
| 183.1565 |
| 180.1951 |
| 179.0129 |
| 180.3853 |
| 178.7631 |
| 179.1826 |
| 178.9623 |
| 177.6810 |
| 178.2378 |
| 180.0206 |
| 180.7454 |
| 181.4724 |
| 186.1277 |
| 189.1971 |
| 190.3129 |
| 195.4700 |
| 192.0152 |
| 189.5124 |
| 189.2030 |
| 195.0474 |
| 196.9266 |
| 195.5651 |
| 196.6941 |
| 198.4115 |
| 197.8305 |
| 199.5163 |
| 200.0629 |
| 193.8797 |
| 196.4096 |
| 194.6684 |
| 194.9899 |
| 189.8272 |
| 190.0168 |
| 190.3967 |
| 190.0591 |
| 191.4955 |
| 190.8769 |
| 190.2658 |
| 188.7105 |
| 188.7941 |
| 193.0625 |
| 189.1673 |
| 188.9543 |
| 189.3117 |
| 185.8185 |
| 186.4763 |
| 185.0289 |
| 187.4360 |
| 188.8429 |
| 191.5368 |
| 191.9215 |
| 190.2372 |
| 191.2288 |
| 189.5489 |
| 187.3759 |
| 188.5062 |
| 185.9630 |
| 186.1917 |
| 183.7144 |
| 185.2787 |
| 181.1672 |
| 188.3503 |
| 188.3590 |
| 187.8644 |
| 186.3565 |
| 186.2816 |
| 187.9821 |
| 185.5562 |
| 191.9648 |
| 191.8532 |
| 192.3306 |
| 192.4968 |
| 191.7928 |
| 190.8184 |
| 190.8034 |
| 188.5139 |
| 188.4534 |
| 185.0471 |
| 185.9161 |
| 183.2979 |
| 183.8284 |
| 179.8221 |
| 181.4711 |
| 186.7702 |
| 187.4803 |
| 188.5754 |
| 193.8387 |
| 192.0880 |
| 198.5150 |
| 199.7094 |
| 199.9254 |
| 199.2345 |
| 194.6686 |
| 192.3610 |
| 194.0516 |
| 193.4865 |
| 200.2796 |
| 200.5153 |
| 202.3353 |
| 206.2478 |
| 209.2122 |
| 219.9956 |
| 221.1172 |
| 221.3839 |
| 220.6858 |
| 221.7998 |
| 219.1398 |
| 219.1774 |
| 214.4020 |
| 210.8534 |
| 214.2679 |
| 216.5277 |
| 218.9032 |
| 222.5190 |
| 228.0694 |
| 225.1864 |
| 227.5722 |
| 227.7450 |
| 233.0084 |
| 231.5936 |
| 230.7680 |
| 223.3094 |
| 223.9150 |
| 221.9524 |
| 223.5327 |
| 222.6147 |
| 219.1091 |
| 210.5274 |
| 208.3418 |
| 208.9442 |
| 215.4328 |
| 211.7164 |
| 214.4535 |
| 215.8408 |
| 218.4560 |
| 221.4456 |
| 219.1014 |
| 221.0879 |
| 227.0430 |
| 219.7952 |
| 219.6856 |
| 222.3363 |
| 219.8628 |
| 217.8682 |
| 215.2574 |
| 216.2839 |
| 212.6536 |
| 211.2570 |
| 216.1814 |
| 216.1607 |
| 210.9208 |
| 216.2321 |
| 247.7644 |
| 248.7680 |
| 252.8687 |
| 262.5989 |
| 262.4571 |
| 263.1578 |
| 257.0273 |
| 262.1004 |
| 258.9546 |
| 262.8924 |
| 264.9658 |
| 275.4827 |
| 273.1896 |
| 276.9222 |
| 271.8737 |
| 266.2631 |
| 266.9074 |
| 271.6244 |
| 271.7970 |
| 270.4953 |
| 269.3647 |
| 284.2738 |
| 284.4717 |
| 279.6245 |
| 277.8739 |
| 279.5932 |
| 274.5289 |
| 270.5349 |
| 266.9163 |
| 265.4550 |
| 265.3622 |
| 262.2561 |
| 240.1774 |
| 252.0745 |
| 253.4355 |
| 255.5273 |
| 250.6395 |
| 247.7469 |
| 246.7245 |
| 245.7807 |
| 247.9704 |
| 251.2112 |
| 255.0448 |
| 257.8638 |
| 257.7717 |
| 258.6706 |
| 255.0471 |
| 256.7182 |
| 253.8653 |
| 249.4054 |
| 245.0840 |
| 242.3252 |
| 242.5273 |
| 239.6516 |
| 232.8224 |
| 233.9531 |
| 236.0260 |
| 241.6799 |
| 253.3207 |
| 250.5751 |
| 250.6553 |
| 242.4643 |
| 242.4357 |