ประวัติ ศาสตร์ ปูลาบอตสวานา / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /MNT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 273.0289 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 132.6853 ทูกริกมองโกเลีย

ประวัติราคา MNT / BWP

Date BWP/MNT
249.4915
263.1750
264.7965
263.0947
262.9095
266.0087
263.2308
265.8314
265.5295
262.5270
265.4491
262.9167
264.5686
266.2942
265.0544
260.7631
258.2624
261.6155
261.8306
262.6549
269.3109
270.2213
271.4566
270.9862
270.1861
270.9241
265.7679
266.1508
266.5674
272.3427
254.9484
271.3102
269.2492
267.9627
266.3326
251.9942
267.5484
267.3078
269.3163
252.5017
268.5828
270.0363
255.2234
270.7564
254.7690
269.1528
250.5208
268.6218
268.0477
266.9022
251.3036
266.0411
238.1073
254.6678
254.6520
255.3483
251.4582
254.6186
254.6648
253.3196
253.4604
251.0854
249.3792
249.5099
247.8130
246.6782
246.1914
241.4788
247.7135
249.3926
249.8374
248.6193
244.7949
246.7425
246.1703
245.2905
243.9847
244.8069
242.9983
239.9677
245.1015
244.1259
245.3796
249.9164
250.4053
248.6620
248.6848
250.2002
252.4430
255.0195
253.1152
254.7264
255.4719
257.0213
261.0120
258.2566
256.2508
254.0792
254.3487
256.1735
254.4818
251.3858
249.8879
249.8461
250.6972
255.1846
254.6975
255.6286
254.6114
254.3168
251.3446
252.0142
254.0898
255.0447
253.9886
254.0836
251.5636
248.8677
250.2543
254.2568
251.0897
251.3804
252.0489
254.3792
251.0798
250.1774
252.0684
251.3690
251.5603
253.7046
251.5877
255.2169
254.7447
256.6470
256.9129
256.7010
251.6260
254.4715
255.2567
256.7710
252.8542
256.9934
252.7269
250.9044
252.1209
249.1450
250.5079
253.5221
252.2302
253.5985
253.8843
255.2651
254.2630
254.3029
257.1751
263.4207
267.9616
268.4168
261.2489
262.0609
262.5915
265.8858
262.4713
257.6960
255.8855
258.8889
261.0516
266.7508
266.2244
268.9820
268.0685
257.6824
257.2544
255.8704
258.7047
259.5797
262.7669
266.1488
266.9290
267.4369
266.8221
267.0761
265.8867
264.0211
263.1743
264.7860
264.4896
261.1872
262.2048
255.1000
251.0230
251.2241
250.6016
244.3745
245.4683
242.1342
246.6905
249.6809
247.5397
250.4596
249.4926
255.6260
251.4461
253.3256
249.7676
246.3808
247.0410
253.6075
256.2109
255.2552
253.9183
260.5139
260.0305
257.4651
251.7203
248.5491
251.0755
251.0792
250.4833
247.9403
245.7306
246.3121
248.8903
248.0154
246.7305
244.8226
247.9458
247.5964
245.6054
243.1949
245.3818
243.0395
243.8048
243.4120
242.0403
244.9017
250.1208
251.5643
249.1839
253.9749
254.2006
251.9374
252.5412
251.4103
253.8296
258.9502
259.4428
256.2016
252.4696
256.3406
257.4051
259.6635
255.9211
258.6463
259.2015
260.1035
262.8179
261.6808
266.8118
269.9807
268.2502
266.1007
264.6620
265.9176
261.4178
264.0920
262.8151
259.9972
259.3438
257.0581
259.8937
258.9532
254.2887
258.3847
261.2577
264.5528
259.4434
259.8740
259.4335
257.9600
257.5953
265.2406
264.1980
261.9452
260.9063
258.1659
258.4553
258.1793
256.4645
255.7206
249.6543
249.9442
248.0412
249.3169
249.8869
245.9891
249.6474
248.3827
248.4317
248.8781
246.2973
243.2888
240.8455
244.2232
249.2458
245.7878
244.4919
242.2509
240.2459
239.3380
240.0385
241.5945
237.0991
234.9427
229.7306
229.5438
228.4684
227.3673
227.5301
233.8804
226.3907
232.0034
231.7254
240.2480
246.1956
246.4656
248.5010
250.7545
248.9642
248.0507
250.3103
250.6516
251.9890
253.3264
254.6521
252.6858
251.1217
248.8341
247.3935
247.3404
246.6337
245.8473
246.3099
247.5434
245.4866
244.3209
241.3878
240.5093
244.4514
245.5155
245.1451
240.5236
242.5412
241.2873
241.0718
244.3989
248.6563
251.8076
250.5408
250.2578
249.0488
230.0068
225.1484
225.0140
225.8181
228.1181
228.1024
235.5450
228.1948
228.7362
236.5454
237.7531
236.3608
233.8177
234.2290
234.4752
228.5448
230.3018
233.3135
237.9535
234.2698
237.4862
235.4280
232.9820
233.3378
232.8472
229.0676
227.3284
234.1450
229.6450
232.2311
237.0147
235.3239
231.5482
231.9572
233.3163
233.6907
233.7048
233.3102
229.6375
230.2657
223.4890
223.0901
226.0011
229.4081
227.1023
227.5699
235.9456
238.5544
236.2665
238.8980
238.2466
233.6433
236.4233
233.4154
237.6656
241.1908
242.5927
239.2037
244.6626
242.1925
243.6453
245.6097
247.1375
248.0534
249.7312
252.9281
248.8464
249.9153
248.9662
253.1310
252.9446
249.7796
250.6395
251.7550
249.8551
248.5208
245.0881
247.0809
242.4806
241.4520
234.8932
235.7331
234.8331
232.6978
229.8098
232.4732
232.9237
235.9620
239.8528
235.6132
237.2574
240.6656
242.2202
241.4743
240.0473
240.6761
240.1180
237.2472
238.1771
241.3181
237.8049
234.2711
230.3971
229.0471
229.9838
230.0958
232.5881
235.5239
233.9125
234.4038
231.8725
229.3558
231.6665
233.4258
227.7441
226.7400
231.2936
242.8174
238.7780
234.4718
235.9661
238.1459
237.6151
233.9476
236.1641
232.1404
236.4957
235.1310
233.8692
232.1547
229.9235
228.3178
231.2740
232.2990
227.7588
221.7324
223.8420
229.5905
223.4029
217.7873
211.9974
213.5961
216.9702
216.0663
210.8233
206.4445
205.4151
208.8006
216.2775
210.0488
201.0503
195.9968
189.8111
187.8841
186.1606
183.6480
175.1526
179.6517
181.5569
178.6725
178.8541
178.0389
182.8145
185.1496
189.7424
185.3724
185.4341
185.3163
188.2407
183.3538
184.5562
185.0904
181.1874
179.7313
181.3345
178.6603
177.9797
174.1697
172.5536
171.4522
175.0256
177.0402
179.6468
179.8412
175.5052
183.7000
184.0846
185.9961
184.0946
184.4078
189.1819
190.0757
194.5554
193.7452
190.3171
187.9693
192.5347
191.1565
187.9997
192.4750
194.3379
195.1183
195.5075
195.3219
196.4996
197.2329
196.2913
196.6605
196.2827
194.8488
186.9975
185.5842
191.4944
196.2333
200.0073
197.9581
198.8340
198.0582
198.1413
198.2300
202.4688
199.1336
201.8176
196.4844
200.0744
202.8686
204.1689
203.1198
202.7874
201.5389
202.3159
200.7514
201.2763
196.4757
197.1910
197.0679
198.9069
198.2261
203.2992
204.5888
202.2390
200.8671
202.5848
202.9040
202.1445
201.7198
199.0263
197.9448
200.1792
200.7467
203.1126
202.7298
205.2733
211.2232
211.2763
209.7393
210.5855
207.3428
206.8137
205.5598
207.6875
206.9139
205.3721
206.0974
205.8529
208.2455
208.2697
206.7899
204.5221
201.7660
202.7655
202.3913
201.3689
202.4007
198.6959
199.1176
198.9637
194.5422
196.4859
195.2388
191.1808
187.9534
189.7282
190.9490
191.1221
188.2497
186.5079
186.1885
191.6087
197.0329
200.0488
201.0132
198.8120
194.2735
195.9817
201.0370
199.8978
196.7650
192.3973
190.9733
192.5587
200.0000
196.2589
186.7675
181.5894
180.9163
183.7851
176.4707
175.2132
172.3015
168.4793
165.7314
167.5270
165.8828
166.8041
165.1462
166.7228
169.2542
170.4777
174.2498
175.8875
174.4688
171.0246
172.0776
172.1584
169.7067
168.1748
169.8129
170.1212
171.2301
170.6829
174.0125
173.2745
173.2721
171.6905
173.8550
176.0809
177.5124
177.1384
177.2610
178.6369
177.6798
175.5580
174.8261
174.4116
176.2749
176.2033
175.0467
176.3476
173.6993
174.3896
181.5252
182.7053
184.7097
184.2917
180.2055
179.8947
179.9457
182.1156
180.2905
180.3036
168.7147
171.7670
169.6541
172.0074
168.4526
168.5480
167.0239
165.9118
168.7223
169.5011
170.9362
175.7318
176.5615
175.4041
173.3262
176.2998
180.3450
179.0064
183.2680
183.1797
183.4020
182.4633
183.4119
182.6651
188.7927
185.2109
188.3715
187.4461
187.3054
184.9414
183.7353
179.3386
180.1422
181.2104
174.0640
171.9876
176.1404
177.1531
179.2982
176.5700
175.8215
175.9311
169.6773
171.6571
175.4505
179.6403
183.8769
184.0858
179.1089
181.0010
184.3994
192.6273
189.6614
183.9142
188.5475
190.9033
190.0541
191.2582
189.6005
192.7243
183.7880
181.1257
182.8387
192.5296
197.5859
190.3918
183.3760
185.8545
184.3611
182.2229
182.8662
185.7150
186.6537
187.6138
184.5325
182.0163
181.6891
182.6864
184.5884
186.1719
191.1550
193.1565
187.9152
186.9055
182.8347
182.4885
183.7745
188.6507
192.7341
196.2637
193.8207
196.6369
201.8914
201.1133
198.5370
200.4015
197.1458
194.6008
194.0984
189.5186
189.7968
194.0792
195.8669
188.7155
198.9048
193.4709
193.4496
191.8130
194.3324
196.0330
195.1146
193.1116
187.7393
189.5509
196.2937
202.1616
201.8723
204.6681
200.5631
202.0038
201.3734
199.1133
207.5016
209.8189
208.7684
208.7824
206.9995
207.8521
209.0694
212.6393
212.2338
217.7476
222.3431
213.4982
212.8791
211.8875
218.2650
220.5808
220.4540
214.5863
216.4428
214.2312
207.8339
215.9577
218.5649
218.9648
214.0065
215.8884
212.5409
212.5017
209.4453
207.9631
211.9312
205.1391
204.7869
213.9384
213.9535
206.0074
209.4597
206.9229
208.7715
202.0556
203.8495
201.5507
206.4699
200.0322
193.0046
195.4602
195.5245
188.8516
187.2224
187.8501
197.7081
198.2476
200.8172
197.3278
188.0837
183.0114
187.6091
178.4111
181.8731
176.4403
172.1643
170.5644
170.2828
167.6435
162.4245
158.1040
154.1047
152.6649
148.1595
143.7285
144.3176
143.7360
147.8474
134.2685
145.2968
151.8524
158.8704
167.1954
167.9004
167.2221
171.4842
173.7693
174.4411
173.6134
175.8586
182.8160
179.8231
179.8116
179.1339
177.9135
177.6640
174.5966
173.3455
176.3997
181.5293
181.6634
179.8379
181.4937
183.6646
183.1565
180.1951
179.0129
180.3853
178.7631
179.1826
178.9623
177.6810
178.2378
180.0206
180.7454
181.4724
186.1277
189.1971
190.3129
195.4700
192.0152
189.5124
189.2030
195.0474
196.9266
195.5651
196.6941
198.4115
197.8305
199.5163
200.0629
193.8797
196.4096
194.6684
194.9899
189.8272
190.0168
190.3967
190.0591
191.4955
190.8769
190.2658
188.7105
188.7941
193.0625
189.1673
188.9543
189.3117
185.8185
186.4763
185.0289
187.4360
188.8429
191.5368
191.9215
190.2372
191.2288
189.5489
187.3759
188.5062
185.9630
186.1917
183.7144
185.2787
181.1672
188.3503
188.3590
187.8644
186.3565
186.2816
187.9821
185.5562
191.9648
191.8532
192.3306
192.4968
191.7928
190.8184
190.8034
188.5139
188.4534
185.0471
185.9161
183.2979
183.8284
179.8221
181.4711
186.7702
187.4803
188.5754
193.8387
192.0880
198.5150
199.7094
199.9254
199.2345
194.6686
192.3610
194.0516
193.4865
200.2796
200.5153
202.3353