Lịch sử của giá hàng ngày BWP /MNT kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Pula Botswana = 284.5681 Tugrik Mông Cổ
tối thiểu trên
1 Pula Botswana = 132.6853 Tugrik Mông Cổ
Date | BWP/MNT |
---|---|
254.0836 | |
251.5636 | |
248.8677 | |
250.2543 | |
254.2568 | |
251.0897 | |
251.3804 | |
252.0489 | |
254.3792 | |
251.0798 | |
250.1774 | |
252.0684 | |
251.3690 | |
251.5603 | |
253.7046 | |
251.5877 | |
255.2169 | |
254.7447 | |
256.6470 | |
256.9129 | |
256.7010 | |
251.6260 | |
254.4715 | |
255.2567 | |
256.7710 | |
252.8542 | |
256.9934 | |
252.7269 | |
250.9044 | |
252.1209 | |
249.1450 | |
250.5079 | |
253.5221 | |
252.2302 | |
253.5985 | |
253.8843 | |
255.2651 | |
254.2630 | |
254.3029 | |
257.1751 | |
263.4207 | |
267.9616 | |
268.4168 | |
261.2489 | |
262.0609 | |
262.5915 | |
265.8858 | |
262.4713 | |
257.6960 | |
255.8855 | |
258.8889 | |
261.0516 | |
266.7508 | |
266.2244 | |
268.9820 | |
268.0685 | |
257.6824 | |
257.2544 | |
255.8704 | |
258.7047 | |
259.5797 | |
262.7669 | |
266.1488 | |
266.9290 | |
267.4369 | |
266.8221 | |
267.0761 | |
265.8867 | |
264.0211 | |
263.1743 | |
264.7860 | |
264.4896 | |
261.1872 | |
262.2048 | |
255.1000 | |
251.0230 | |
251.2241 | |
250.6016 | |
244.3745 | |
245.4683 | |
242.1342 | |
246.6905 | |
249.6809 | |
247.5397 | |
250.4596 | |
249.4926 | |
255.6260 | |
251.4461 | |
253.3256 | |
249.7676 | |
246.3808 | |
247.0410 | |
253.6075 | |
256.2109 | |
255.2552 | |
253.9183 | |
260.5139 | |
260.0305 | |
257.4651 | |
251.7203 | |
248.5491 | |
251.0755 | |
251.0792 | |
250.4833 | |
247.9403 | |
245.7306 | |
246.3121 | |
248.8903 | |
248.0154 | |
246.7305 | |
244.8226 | |
247.9458 | |
247.5964 | |
245.6054 | |
243.1949 | |
245.3818 | |
243.0395 | |
243.8048 | |
243.4120 | |
242.0403 | |
244.9017 | |
250.1208 | |
251.5643 | |
249.1839 | |
253.9749 | |
254.2006 | |
251.9374 | |
252.5412 | |
251.4103 | |
253.8296 | |
258.9502 | |
259.4428 | |
256.2016 | |
252.4696 | |
256.3406 | |
257.4051 | |
259.6635 | |
255.9211 | |
258.6463 | |
259.2015 | |
260.1035 | |
262.8179 | |
261.6808 | |
266.8118 | |
269.9807 | |
268.2502 | |
266.1007 | |
264.6620 | |
265.9176 | |
261.4178 | |
264.0920 | |
262.8151 | |
259.9972 | |
259.3438 | |
257.0581 | |
259.8937 | |
258.9532 | |
254.2887 | |
258.3847 | |
261.2577 | |
264.5528 | |
259.4434 | |
259.8740 | |
259.4335 | |
257.9600 | |
257.5953 | |
265.2406 | |
264.1980 | |
261.9452 | |
260.9063 | |
258.1659 | |
258.4553 | |
258.1793 | |
256.4645 | |
255.7206 | |
249.6543 | |
249.9442 | |
248.0412 | |
249.3169 | |
249.8869 | |
245.9891 | |
249.6474 | |
248.3827 | |
248.4317 | |
248.8781 | |
246.2973 | |
243.2888 | |
240.8455 | |
244.2232 | |
249.2458 | |
245.7878 | |
244.4919 | |
242.2509 | |
240.2459 | |
239.3380 | |
240.0385 | |
241.5945 | |
237.0991 | |
234.9427 | |
229.7306 | |
229.5438 | |
228.4684 | |
227.3673 | |
227.5301 | |
233.8804 | |
226.3907 | |
232.0034 | |
231.7254 | |
240.2480 | |
246.1956 | |
246.4656 | |
248.5010 | |
250.7545 | |
248.9642 | |
248.0507 | |
250.3103 | |
250.6516 | |
251.9890 | |
253.3264 | |
254.6521 | |
252.6858 | |
251.1217 | |
248.8341 | |
247.3935 | |
247.3404 | |
246.6337 | |
245.8473 | |
246.3099 | |
247.5434 | |
245.4866 | |
244.3209 | |
241.3878 | |
240.5093 | |
244.4514 | |
245.5155 | |
245.1451 | |
240.5236 | |
242.5412 | |
241.2873 | |
241.0718 | |
244.3989 | |
248.6563 | |
251.8076 | |
250.5408 | |
250.2578 | |
249.0488 | |
230.0068 | |
225.1484 | |
225.0140 | |
225.8181 | |
228.1181 | |
228.1024 | |
235.5450 | |
228.1948 | |
228.7362 | |
236.5454 | |
237.7531 | |
236.3608 | |
233.8177 | |
234.2290 | |
234.4752 | |
228.5448 | |
230.3018 | |
233.3135 | |
237.9535 | |
234.2698 | |
237.4862 | |
235.4280 | |
232.9820 | |
233.3378 | |
232.8472 | |
229.0676 | |
227.3284 | |
234.1450 | |
229.6450 | |
232.2311 | |
237.0147 | |
235.3239 | |
231.5482 | |
231.9572 | |
233.3163 | |
233.6907 | |
233.7048 | |
233.3102 | |
229.6375 | |
230.2657 | |
223.4890 | |
223.0901 | |
226.0011 | |
229.4081 | |
227.1023 | |
227.5699 | |
235.9456 | |
238.5544 | |
236.2665 | |
238.8980 | |
238.2466 | |
233.6433 | |
236.4233 | |
233.4154 | |
237.6656 | |
241.1908 | |
242.5927 | |
239.2037 | |
244.6626 | |
242.1925 | |
243.6453 | |
245.6097 | |
247.1375 | |
248.0534 | |
249.7312 | |
252.9281 | |
248.8464 | |
249.9153 | |
248.9662 | |
253.1310 | |
252.9446 | |
249.7796 | |
250.6395 | |
251.7550 | |
249.8551 | |
248.5208 | |
245.0881 | |
247.0809 | |
242.4806 | |
241.4520 | |
234.8932 | |
235.7331 | |
234.8331 | |
232.6978 | |
229.8098 | |
232.4732 | |
232.9237 | |
235.9620 | |
239.8528 | |
235.6132 | |
237.2574 | |
240.6656 | |
242.2202 | |
241.4743 | |
240.0473 | |
240.6761 | |
240.1180 | |
237.2472 | |
238.1771 | |
241.3181 | |
237.8049 | |
234.2711 | |
230.3971 | |
229.0471 | |
229.9838 | |
230.0958 | |
232.5881 | |
235.5239 | |
233.9125 | |
234.4038 | |
231.8725 | |
229.3558 | |
231.6665 | |
233.4258 | |
227.7441 | |
226.7400 | |
231.2936 | |
242.8174 | |
238.7780 | |
234.4718 | |
235.9661 | |
238.1459 | |
237.6151 | |
233.9476 | |
236.1641 | |
232.1404 | |
236.4957 | |
235.1310 | |
233.8692 | |
232.1547 | |
229.9235 | |
228.3178 | |
231.2740 | |
232.2990 | |
227.7588 | |
221.7324 | |
223.8420 | |
229.5905 | |
223.4029 | |
217.7873 | |
211.9974 | |
213.5961 | |
216.9702 | |
216.0663 | |
210.8233 | |
206.4445 | |
205.4151 | |
208.8006 | |
216.2775 | |
210.0488 | |
201.0503 | |
195.9968 | |
189.8111 | |
187.8841 | |
186.1606 | |
183.6480 | |
175.1526 | |
179.6517 | |
181.5569 | |
178.6725 | |
178.8541 | |
178.0389 | |
182.8145 | |
185.1496 | |
189.7424 | |
185.3724 | |
185.4341 | |
185.3163 | |
188.2407 | |
183.3538 | |
184.5562 | |
185.0904 | |
181.1874 | |
179.7313 | |
181.3345 | |
178.6603 | |
177.9797 | |
174.1697 | |
172.5536 | |
171.4522 | |
175.0256 | |
177.0402 | |
179.6468 | |
179.8412 | |
175.5052 | |
183.7000 | |
184.0846 | |
185.9961 | |
184.0946 | |
184.4078 | |
189.1819 | |
190.0757 | |
194.5554 | |
193.7452 | |
190.3171 | |
187.9693 | |
192.5347 | |
191.1565 | |
187.9997 | |
192.4750 | |
194.3379 | |
195.1183 | |
195.5075 | |
195.3219 | |
196.4996 | |
197.2329 | |
196.2913 | |
196.6605 | |
196.2827 | |
194.8488 | |
186.9975 | |
185.5842 | |
191.4944 | |
196.2333 | |
200.0073 | |
197.9581 | |
198.8340 | |
198.0582 | |
198.1413 | |
198.2300 | |
202.4688 | |
199.1336 | |
201.8176 | |
196.4844 | |
200.0744 | |
202.8686 | |
204.1689 | |
203.1198 | |
202.7874 | |
201.5389 | |
202.3159 | |
200.7514 | |
201.2763 | |
196.4757 | |
197.1910 | |
197.0679 | |
198.9069 | |
198.2261 | |
203.2992 | |
204.5888 | |
202.2390 | |
200.8671 | |
202.5848 | |
202.9040 | |
202.1445 | |
201.7198 | |
199.0263 | |
197.9448 | |
200.1792 | |
200.7467 | |
203.1126 | |
202.7298 | |
205.2733 | |
211.2232 | |
211.2763 | |
209.7393 | |
210.5855 | |
207.3428 | |
206.8137 | |
205.5598 | |
207.6875 | |
206.9139 | |
205.3721 | |
206.0974 | |
205.8529 | |
208.2455 | |
208.2697 | |
206.7899 | |
204.5221 | |
201.7660 | |
202.7655 | |
202.3913 | |
201.3689 | |
202.4007 | |
198.6959 | |
199.1176 | |
198.9637 | |
194.5422 | |
196.4859 | |
195.2388 | |
191.1808 | |
187.9534 | |
189.7282 | |
190.9490 | |
191.1221 | |
188.2497 | |
186.5079 | |
186.1885 | |
191.6087 | |
197.0329 | |
200.0488 | |
201.0132 | |
198.8120 | |
194.2735 | |
195.9817 | |
201.0370 | |
199.8978 | |
196.7650 | |
192.3973 | |
190.9733 | |
192.5587 | |
200.0000 | |
196.2589 | |
186.7675 | |
181.5894 | |
180.9163 | |
183.7851 | |
176.4707 | |
175.2132 | |
172.3015 | |
168.4793 | |
165.7314 | |
167.5270 | |
165.8828 | |
166.8041 | |
165.1462 | |
166.7228 | |
169.2542 | |
170.4777 | |
174.2498 | |
175.8875 | |
174.4688 | |
171.0246 | |
172.0776 | |
172.1584 | |
169.7067 | |
168.1748 | |
169.8129 | |
170.1212 | |
171.2301 | |
170.6829 | |
174.0125 | |
173.2745 | |
173.2721 | |
171.6905 | |
173.8550 | |
176.0809 | |
177.5124 | |
177.1384 | |
177.2610 | |
178.6369 | |
177.6798 | |
175.5580 | |
174.8261 | |
174.4116 | |
176.2749 | |
176.2033 | |
175.0467 | |
176.3476 | |
173.6993 | |
174.3896 | |
181.5252 | |
182.7053 | |
184.7097 | |
184.2917 | |
180.2055 | |
179.8947 | |
179.9457 | |
182.1156 | |
180.2905 | |
180.3036 | |
168.7147 | |
171.7670 | |
169.6541 | |
172.0074 | |
168.4526 | |
168.5480 | |
167.0239 | |
165.9118 | |
168.7223 | |
169.5011 | |
170.9362 | |
175.7318 | |
176.5615 | |
175.4041 | |
173.3262 | |
176.2998 | |
180.3450 | |
179.0064 | |
183.2680 | |
183.1797 | |
183.4020 | |
182.4633 | |
183.4119 | |
182.6651 | |
188.7927 | |
185.2109 | |
188.3715 | |
187.4461 | |
187.3054 | |
184.9414 | |
183.7353 | |
179.3386 | |
180.1422 | |
181.2104 | |
174.0640 | |
171.9876 | |
176.1404 | |
177.1531 | |
179.2982 | |
176.5700 | |
175.8215 | |
175.9311 | |
169.6773 | |
171.6571 | |
175.4505 | |
179.6403 | |
183.8769 | |
184.0858 | |
179.1089 | |
181.0010 | |
184.3994 | |
192.6273 | |
189.6614 | |
183.9142 | |
188.5475 | |
190.9033 | |
190.0541 | |
191.2582 | |
189.6005 | |
192.7243 | |
183.7880 | |
181.1257 | |
182.8387 | |
192.5296 | |
197.5859 | |
190.3918 | |
183.3760 | |
185.8545 | |
184.3611 | |
182.2229 | |
182.8662 | |
185.7150 | |
186.6537 | |
187.6138 | |
184.5325 | |
182.0163 | |
181.6891 | |
182.6864 | |
184.5884 | |
186.1719 | |
191.1550 | |
193.1565 | |
187.9152 | |
186.9055 | |
182.8347 | |
182.4885 | |
183.7745 | |
188.6507 | |
192.7341 | |
196.2637 | |
193.8207 | |
196.6369 | |
201.8914 | |
201.1133 | |
198.5370 | |
200.4015 | |
197.1458 | |
194.6008 | |
194.0984 | |
189.5186 | |
189.7968 | |
194.0792 | |
195.8669 | |
188.7155 | |
198.9048 | |
193.4709 | |
193.4496 | |
191.8130 | |
194.3324 | |
196.0330 | |
195.1146 | |
193.1116 | |
187.7393 | |
189.5509 | |
196.2937 | |
202.1616 | |
201.8723 | |
204.6681 | |
200.5631 | |
202.0038 | |
201.3734 | |
199.1133 | |
207.5016 | |
209.8189 | |
208.7684 | |
208.7824 | |
206.9995 | |
207.8521 | |
209.0694 | |
212.6393 | |
212.2338 | |
217.7476 | |
222.3431 | |
213.4982 | |
212.8791 | |
211.8875 | |
218.2650 | |
220.5808 | |
220.4540 | |
214.5863 | |
216.4428 | |
214.2312 | |
207.8339 | |
215.9577 | |
218.5649 | |
218.9648 | |
214.0065 | |
215.8884 | |
212.5409 | |
212.5017 | |
209.4453 | |
207.9631 | |
211.9312 | |
205.1391 | |
204.7869 | |
213.9384 | |
213.9535 | |
206.0074 | |
209.4597 | |
206.9229 | |
208.7715 | |
202.0556 | |
203.8495 | |
201.5507 | |
206.4699 | |
200.0322 | |
193.0046 | |
195.4602 | |
195.5245 | |
188.8516 | |
187.2224 | |
187.8501 | |
197.7081 | |
198.2476 | |
200.8172 | |
197.3278 | |
188.0837 | |
183.0114 | |
187.6091 | |
178.4111 | |
181.8731 | |
176.4403 | |
172.1643 | |
170.5644 | |
170.2828 | |
167.6435 | |
162.4245 | |
158.1040 | |
154.1047 | |
152.6649 | |
148.1595 | |
143.7285 | |
144.3176 | |
143.7360 | |
147.8474 | |
134.2685 | |
145.2968 | |
151.8524 | |
158.8704 | |
167.1954 | |
167.9004 | |
167.2221 | |
171.4842 | |
173.7693 | |
174.4411 | |
173.6134 | |
175.8586 | |
182.8160 | |
179.8231 | |
179.8116 | |
179.1339 | |
177.9135 | |
177.6640 | |
174.5966 | |
173.3455 | |
176.3997 | |
181.5293 | |
181.6634 | |
179.8379 | |
181.4937 | |
183.6646 | |
183.1565 | |
180.1951 | |
179.0129 | |
180.3853 | |
178.7631 | |
179.1826 | |
178.9623 | |
177.6810 | |
178.2378 | |
180.0206 | |
180.7454 | |
181.4724 | |
186.1277 | |
189.1971 | |
190.3129 | |
195.4700 | |
192.0152 | |
189.5124 | |
189.2030 | |
195.0474 | |
196.9266 | |
195.5651 | |
196.6941 | |
198.4115 | |
197.8305 | |
199.5163 | |
200.0629 | |
193.8797 | |
196.4096 | |
194.6684 | |
194.9899 | |
189.8272 | |
190.0168 | |
190.3967 | |
190.0591 | |
191.4955 | |
190.8769 | |
190.2658 | |
188.7105 | |
188.7941 | |
193.0625 | |
189.1673 | |
188.9543 | |
189.3117 | |
185.8185 | |
186.4763 | |
185.0289 | |
187.4360 | |
188.8429 | |
191.5368 | |
191.9215 | |
190.2372 | |
191.2288 | |
189.5489 | |
187.3759 | |
188.5062 | |
185.9630 | |
186.1917 | |
183.7144 | |
185.2787 | |
181.1672 | |
188.3503 | |
188.3590 | |
187.8644 | |
186.3565 | |
186.2816 | |
187.9821 | |
185.5562 | |
191.9648 | |
191.8532 | |
192.3306 | |
192.4968 | |
191.7928 | |
190.8184 | |
190.8034 | |
188.5139 | |
188.4534 | |
185.0471 | |
185.9161 | |
183.2979 | |
183.8284 | |
179.8221 | |
181.4711 | |
186.7702 | |
187.4803 | |
188.5754 | |
193.8387 | |
192.0880 | |
198.5150 | |
199.7094 | |
199.9254 | |
199.2345 | |
194.6686 | |
192.3610 | |
194.0516 | |
193.4865 | |
200.2796 | |
200.5153 | |
202.3353 | |
206.2478 | |
209.2122 | |
219.9956 | |
221.1172 | |
221.3839 | |
220.6858 | |
221.7998 | |
219.1398 | |
219.1774 | |
214.4020 | |
210.8534 | |
214.2679 | |
216.5277 | |
218.9032 | |
222.5190 | |
228.0694 | |
225.1864 | |
227.5722 | |
227.7450 | |
233.0084 | |
231.5936 | |
230.7680 | |
223.3094 | |
223.9150 | |
221.9524 | |
223.5327 | |
222.6147 | |
219.1091 | |
210.5274 | |
208.3418 | |
208.9442 | |
215.4328 | |
211.7164 | |
214.4535 | |
215.8408 | |
218.4560 | |
221.4456 | |
219.1014 | |
221.0879 | |
227.0430 | |
219.7952 | |
219.6856 | |
222.3363 | |
219.8628 | |
217.8682 | |
215.2574 | |
216.2839 | |
212.6536 | |
211.2570 | |
216.1814 | |
216.1607 | |
210.9208 | |
216.2321 | |
247.7644 | |
248.7680 | |
252.8687 | |
262.5989 | |
262.4571 | |
263.1578 | |
257.0273 | |
262.1004 | |
258.9546 | |
262.8924 | |
264.9658 | |
275.4827 | |
273.1896 | |
276.9222 | |
271.8737 | |
266.2631 | |
266.9074 | |
271.6244 | |
271.7970 | |
270.4953 | |
269.3647 | |
284.2738 | |
284.4717 | |
279.6245 | |
277.8739 | |
279.5932 | |
274.5289 | |
270.5349 | |
266.9163 | |
265.4550 | |
265.3622 | |
262.2561 | |
240.1774 | |
252.0745 | |
253.4355 | |
255.5273 | |
250.6395 | |
247.7469 | |
246.7245 | |
245.7807 | |
247.9704 | |
251.2112 | |
255.0448 | |
257.8638 | |
257.7717 | |
258.6706 | |
255.0471 | |
256.7182 | |
253.8653 | |
249.4054 | |
245.0840 | |
242.3252 | |
242.5273 | |
239.6516 | |
232.8224 | |
233.9531 | |
236.0260 | |
241.6799 | |
253.3207 | |
250.5751 | |
250.6553 | |
242.4643 |