История на дневни ставки BZD /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 белизийски долар = 215.6671 южносуданска лира
минимум на
1 белизийски долар = 1.4249 южносуданска лира
Цена история на SSP / BZD
| Date | BZD/SSP |
| | 64.4641 |
| | 64.5678 |
| | 64.6543 |
| | 64.7961 |
| | 64.6494 |
| | 64.6342 |
| | 64.4537 |
| | 64.6077 |
| | 64.5999 |
| | 64.6360 |
| | 64.6355 |
| | 64.6316 |
| | 64.5486 |
| | 64.6552 |
| | 64.6424 |
| | 64.6871 |
| | 64.6554 |
| | 64.4414 |
| | 64.5075 |
| | 64.6274 |
| | 64.5641 |
| | 64.5883 |
| | 64.6134 |
| | 64.6452 |
| | 64.5706 |
| | 64.6162 |
| | 64.6704 |
| | 64.6460 |
| | 64.6031 |
| | 64.6393 |
| | 64.5884 |
| | 64.6504 |
| | 64.6325 |
| | 64.7182 |
| | 64.5797 |
| | 64.6167 |
| | 64.6639 |
| | 64.5879 |
| | 64.6612 |
| | 64.5828 |
| | 64.6605 |
| | 64.6469 |
| | 64.6129 |
| | 64.6861 |
| | 64.6401 |
| | 64.6302 |
| | 64.6104 |
| | 64.7374 |
| | 64.6382 |
| | 64.5972 |
| | 64.6059 |
| | 64.6252 |
| | 64.7532 |
| | 64.8218 |
| | 64.6035 |
| | 64.9136 |
| | 64.6298 |
| | 64.6235 |
| | 64.6087 |
| | 64.6159 |
| | 64.6440 |
| | 64.6380 |
| | 64.5807 |
| | 64.6206 |
| | 64.6363 |
| | 64.6162 |
| | 64.6583 |
| | 64.6170 |
| | 64.6619 |
| | 64.6421 |
| | 64.5667 |
| | 64.5908 |
| | 64.5884 |
| | 64.6190 |
| | 64.9338 |
| | 64.9444 |
| | 64.6112 |
| | 64.6337 |
| | 64.6420 |
| | 64.6643 |
| | 64.6684 |
| | 64.6101 |
| | 64.6221 |
| | 64.5903 |
| | 64.6441 |
| | 64.6237 |
| | 64.6691 |
| | 64.5981 |
| | 64.6426 |
| | 64.6261 |
| | 64.5084 |
| | 64.6312 |
| | 64.6054 |
| | 64.5967 |
| | 64.5903 |
| | 64.6174 |
| | 64.6482 |
| | 64.6162 |
| | 64.6044 |
| | 64.5654 |
| | 64.5954 |
| | 64.6226 |
| | 64.6159 |
| | 65.0259 |
| | 64.7451 |
| | 64.5963 |
| | 64.6269 |
| | 64.5952 |
| | 64.6340 |
| | 64.6098 |
| | 64.6074 |
| | 64.6266 |
| | 64.6195 |
| | 64.5979 |
| | 64.5674 |
| | 64.6244 |
| | 64.6176 |
| | 64.6346 |
| | 64.6155 |
| | 64.6105 |
| | 64.6029 |
| | 64.6645 |
| | 64.9833 |
| | 64.6241 |
| | 64.6266 |
| | 64.6174 |
| | 64.6260 |
| | 64.6140 |
| | 64.6140 |
| | 64.6273 |
| | 64.6240 |
| | 64.6304 |
| | 64.6148 |
| | 64.6229 |
| | 64.6354 |
| | 64.6249 |
| | 64.6167 |
| | 64.7365 |
| | 64.6424 |
| | 64.6284 |
| | 64.5889 |
| | 64.6284 |
| | 64.6078 |
| | 64.6280 |
| | 64.6165 |
| | 64.6150 |
| | 64.6106 |
| | 64.6066 |
| | 64.6235 |
| | 64.6144 |
| | 64.4793 |
| | 64.6148 |
| | 64.6919 |
| | 64.5917 |
| | 64.6187 |
| | 64.6518 |
| | 64.5943 |
| | 64.6217 |
| | 64.6227 |
| | 64.5894 |
| | 64.6205 |
| | 64.6443 |
| | 64.6150 |
| | 64.6116 |
| | 64.5929 |
| | 64.6505 |
| | 64.6212 |
| | 64.6698 |
| | 64.6091 |
| | 64.5966 |
| | 64.6098 |
| | 64.5988 |
| | 64.7078 |
| | 64.5787 |
| | 64.6158 |
| | 64.9731 |
| | 64.6246 |
| | 64.6124 |
| | 64.6372 |
| | 64.6305 |
| | 64.5914 |
| | 64.6174 |
| | 64.6222 |
| | 64.6767 |
| | 64.6061 |
| | 64.9681 |
| | 64.6286 |
| | 64.6699 |
| | 64.6091 |
| | 64.6888 |
| | 64.6280 |
| | 64.6238 |
| | 64.5753 |
| | 64.6209 |
| | 64.6006 |
| | 64.6342 |
| | 64.6445 |
| | 64.6100 |
| | 64.6101 |
| | 64.6135 |
| | 64.6357 |
| | 64.6013 |
| | 64.6094 |
| | 65.6939 |
| | 64.6261 |
| | 64.6311 |
| | 65.2893 |
| | 64.8551 |
| | 64.7633 |
| | 64.6644 |
| | 64.6213 |
| | 64.6334 |
| | 64.6184 |
| | 64.6304 |
| | 64.6150 |
| | 64.6207 |
| | 64.6216 |
| | 64.5993 |
| | 64.6178 |
| | 64.6178 |
| | 64.6286 |
| | 64.6250 |
| | 64.6070 |
| | 64.6271 |
| | 64.6209 |
| | 64.6844 |
| | 64.6318 |
| | 64.8234 |
| | 64.6310 |
| | 64.6059 |
| | 64.6487 |
| | 64.4913 |
| | 64.5835 |
| | 64.6438 |
| | 64.7463 |
| | 64.6452 |
| | 64.6143 |
| | 64.6327 |
| | 64.6087 |
| | 64.6374 |
| | 64.5896 |
| | 64.6204 |
| | 64.6129 |
| | 64.6245 |
| | 64.3625 |
| | 64.6476 |
| | 64.6227 |
| | 64.6305 |
| | 64.6293 |
| | 64.6262 |
| | 64.6246 |
| | 64.6209 |
| | 64.6284 |
| | 64.6312 |
| | 64.5679 |
| | 64.6305 |
| | 64.6247 |
| | 65.1315 |
| | 64.6719 |
| | 64.6176 |
| | 64.6387 |
| | 64.6884 |
| | 64.6176 |
| | 64.6180 |
| | 64.8021 |
| | 64.6258 |
| | 64.8208 |
| | 64.5917 |
| | 64.6247 |
| | 64.6249 |
| | 64.5954 |
| | 64.5874 |
| | 64.6191 |
| | 64.6530 |
| | 64.6068 |
| | 64.6315 |
| | 64.6253 |
| | 64.6501 |
| | 64.7811 |
| | 64.8106 |
| | 64.8186 |
| | 64.7786 |
| | 64.7956 |
| | 64.8128 |
| | 64.7328 |
| | 64.7820 |
| | 64.7734 |
| | 64.8032 |
| | 64.8325 |
| | 64.8332 |
| | 64.7997 |
| | 64.8172 |
| | 64.8436 |
| | 64.8120 |
| | 64.8284 |
| | 64.8314 |
| | 64.8140 |
| | 64.8962 |
| | 64.8125 |
| | 64.8460 |
| | 64.6676 |
| | 64.7891 |
| | 64.7869 |
| | 64.8368 |
| | 64.8156 |
| | 64.7645 |
| | 64.7948 |
| | 64.8200 |
| | 65.0638 |
| | 64.7501 |
| | 64.8605 |
| | 65.0002 |
| | 64.8186 |
| | 64.8090 |
| | 64.7963 |
| | 64.8088 |
| | 64.7709 |
| | 64.7802 |
| | 64.8354 |
| | 64.8019 |
| | 64.8642 |
| | 64.7090 |
| | 64.9023 |
| | 64.9227 |
| | 64.7511 |
| | 64.6977 |
| | 64.8578 |
| | 64.6051 |
| | 64.5792 |
| | 64.8884 |
| | 64.9262 |
| | 64.8867 |
| | 64.8346 |
| | 63.9368 |
| | 63.3895 |
| | 63.0324 |
| | 62.6907 |
| | 62.5222 |
| | 61.8873 |
| | 62.0819 |
| | 62.4433 |
| | 62.2424 |
| | 62.2535 |
| | 62.2997 |
| | 62.5979 |
| | 61.8789 |
| | 62.1751 |
| | 62.1441 |
| | 61.3953 |
| | 61.9510 |
| | 61.4080 |
| | 60.6746 |
| | 61.1475 |
| | 60.5781 |
| | 58.9294 |
| | 53.6709 |
| | 53.9440 |
| | 54.0161 |
| | 54.2300 |
| | 35.7849 |
| | 35.9432 |
| | 35.6941 |
| | 35.0564 |
| | 9.2875 |
| | 9.3666 |
| | 9.4290 |
| | 9.4218 |
| | 35.6766 |
| | 35.7411 |
| | 35.2272 |
| | 35.4012 |
| | 35.2966 |
| | 36.0363 |
| | 36.0786 |
| | 37.3526 |
| | 37.3619 |
| | 37.5616 |
| | 36.7271 |
| | 35.8274 |
| | 36.3293 |
| | 36.2868 |
| | 35.8897 |
| | 34.9057 |
| | 24.8624 |
| | 25.0864 |
| | 24.7915 |
| | 24.4935 |
| | 24.4071 |
| | 24.3190 |
| | 24.4805 |
| | 20.6129 |
| | 20.7723 |
| | 20.7015 |
| | 20.4601 |
| | 20.6067 |
| | 20.7952 |
| | 20.6449 |
| | 20.9629 |
| | 20.7934 |
| | 20.8268 |
| | 17.5517 |
| | 15.5392 |
| | 15.4729 |
| | 15.5801 |
| | 15.6904 |
| | 15.5769 |
| | 16.4268 |
| | 16.3228 |
| | 16.3438 |
| | 16.5678 |
| | 13.3210 |
| | 13.2215 |
| | 6.7953 |
| | 6.9146 |
| | 6.8438 |
| | 6.9509 |
| | 7.0381 |
| | 7.0354 |
| | 6.9458 |
| | 6.8747 |
| | 6.9106 |
| | 7.0923 |
| | 7.1467 |
| | 7.0591 |
| | 7.0953 |
| | 1.4395 |
| | 1.4299 |
| | 1.4444 |
| | 1.4719 |
| | 1.4865 |
| | 1.5250 |
| | 1.6726 |
| | 1.6613 |