ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 215.6671 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 1.4249 ปอนด์ซูดานใต้
| Date | BZD/SSP |
|---|---|
| 64.7661 | |
| 64.7213 | |
| 64.7536 | |
| 64.8765 | |
| 64.7421 | |
| 64.7603 | |
| 64.8248 | |
| 64.7553 | |
| 64.7707 | |
| 64.7770 | |
| 64.7598 | |
| 64.7463 | |
| 64.5683 | |
| 64.7815 | |
| 64.8309 | |
| 64.9136 | |
| 64.6033 | |
| 64.8680 | |
| 64.7768 | |
| 64.7681 | |
| 64.6958 | |
| 64.9311 | |
| 64.7503 | |
| 64.8087 | |
| 64.6999 | |
| 64.8705 | |
| 64.7891 | |
| 64.7088 | |
| 64.7681 | |
| 64.7395 | |
| 64.7837 | |
| 64.7878 | |
| 64.7640 | |
| 64.6621 | |
| 64.7422 | |
| 64.7643 | |
| 64.7410 | |
| 64.7771 | |
| 64.7208 | |
| 64.7299 | |
| 64.7232 | |
| 64.7967 | |
| 64.7391 | |
| 64.7906 | |
| 64.7909 | |
| 64.9719 | |
| 64.8002 | |
| 64.9698 | |
| 64.8724 | |
| 64.8189 | |
| 64.9099 | |
| 64.8174 | |
| 64.9269 | |
| 64.8451 | |
| 64.8397 | |
| 64.8469 | |
| 64.8950 | |
| 64.8794 | |
| 64.8462 | |
| 64.8934 | |
| 64.8411 | |
| 64.8406 | |
| 64.9718 | |
| 64.6345 | |
| 64.8312 | |
| 64.8749 | |
| 64.8508 | |
| 64.8215 | |
| 64.8516 | |
| 64.7995 | |
| 64.8270 | |
| 64.8198 | |
| 64.9369 | |
| 64.8642 | |
| 64.8452 | |
| 64.7915 | |
| 65.4444 | |
| 64.8441 | |
| 64.8137 | |
| 64.8255 | |
| 64.6899 | |
| 64.8895 | |
| 64.6905 | |
| 64.6651 | |
| 64.5274 | |
| 64.6531 | |
| 64.6086 | |
| 64.9157 | |
| 64.6112 | |
| 64.5814 | |
| 64.6585 | |
| 64.6354 | |
| 64.6076 | |
| 64.6585 | |
| 64.6361 | |
| 64.6686 | |
| 64.5958 | |
| 64.6002 | |
| 64.6234 | |
| 64.6177 | |
| 64.6179 | |
| 64.6066 | |
| 64.6576 | |
| 64.6054 | |
| 64.6013 | |
| 64.6342 | |
| 64.6020 | |
| 64.6204 | |
| 64.6202 | |
| 64.6366 | |
| 64.6693 | |
| 64.6644 | |
| 64.6215 | |
| 64.5574 | |
| 64.6392 | |
| 64.6211 | |
| 64.6356 | |
| 64.5678 | |
| 64.6543 | |
| 64.7961 | |
| 64.6494 | |
| 64.6342 | |
| 64.4537 | |
| 64.6077 | |
| 64.5999 | |
| 64.6360 | |
| 64.6355 | |
| 64.6316 | |
| 64.5486 | |
| 64.6552 | |
| 64.6424 | |
| 64.6871 | |
| 64.6554 | |
| 64.4414 | |
| 64.5075 | |
| 64.6274 | |
| 64.5641 | |
| 64.5883 | |
| 64.6134 | |
| 64.6452 | |
| 64.5706 | |
| 64.6162 | |
| 64.6704 | |
| 64.6460 | |
| 64.6031 | |
| 64.6393 | |
| 64.5884 | |
| 64.6504 | |
| 64.6325 | |
| 64.7182 | |
| 64.5797 | |
| 64.6167 | |
| 64.6639 | |
| 64.5879 | |
| 64.6612 | |
| 64.5828 | |
| 64.6605 | |
| 64.6469 | |
| 64.6129 | |
| 64.6861 | |
| 64.6401 | |
| 64.6302 | |
| 64.6104 | |
| 64.7374 | |
| 64.6382 | |
| 64.5972 | |
| 64.6059 | |
| 64.6252 | |
| 64.7532 | |
| 64.8218 | |
| 64.6035 | |
| 64.9136 | |
| 64.6298 | |
| 64.6235 | |
| 64.6087 | |
| 64.6159 | |
| 64.6440 | |
| 64.6380 | |
| 64.5807 | |
| 64.6206 | |
| 64.6363 | |
| 64.6162 | |
| 64.6583 | |
| 64.6170 | |
| 64.6619 | |
| 64.6421 | |
| 64.5667 | |
| 64.5908 | |
| 64.5884 | |
| 64.6190 | |
| 64.9338 | |
| 64.9444 | |
| 64.6112 | |
| 64.6337 | |
| 64.6420 | |
| 64.6643 | |
| 64.6684 | |
| 64.6101 | |
| 64.6221 | |
| 64.5903 | |
| 64.6441 | |
| 64.6237 | |
| 64.6691 | |
| 64.5981 | |
| 64.6426 | |
| 64.6261 | |
| 64.5084 | |
| 64.6312 | |
| 64.6054 | |
| 64.5967 | |
| 64.5903 | |
| 64.6174 | |
| 64.6482 | |
| 64.6162 | |
| 64.6044 | |
| 64.5654 | |
| 64.5954 | |
| 64.6226 | |
| 64.6159 | |
| 65.0259 | |
| 64.7451 | |
| 64.5963 | |
| 64.6269 | |
| 64.5952 | |
| 64.6340 | |
| 64.6098 | |
| 64.6074 | |
| 64.6266 | |
| 64.6195 | |
| 64.5979 | |
| 64.5674 | |
| 64.6244 | |
| 64.6176 | |
| 64.6346 | |
| 64.6155 | |
| 64.6105 | |
| 64.6029 | |
| 64.6645 | |
| 64.9833 | |
| 64.6241 | |
| 64.6266 | |
| 64.6174 | |
| 64.6260 | |
| 64.6140 | |
| 64.6140 | |
| 64.6273 | |
| 64.6240 | |
| 64.6304 | |
| 64.6148 | |
| 64.6229 | |
| 64.6354 | |
| 64.6249 | |
| 64.6167 | |
| 64.7365 | |
| 64.6424 | |
| 64.6284 | |
| 64.5889 | |
| 64.6284 | |
| 64.6078 | |
| 64.6280 | |
| 64.6165 | |
| 64.6150 | |
| 64.6106 | |
| 64.6066 | |
| 64.6235 | |
| 64.6144 | |
| 64.4793 | |
| 64.6148 | |
| 64.6919 | |
| 64.5917 | |
| 64.6187 | |
| 64.6518 | |
| 64.5943 | |
| 64.6217 | |
| 64.6227 | |
| 64.5894 | |
| 64.6205 | |
| 64.6443 | |
| 64.6150 | |
| 64.6116 | |
| 64.5929 | |
| 64.6505 | |
| 64.6212 | |
| 64.6698 | |
| 64.6091 | |
| 64.5966 | |
| 64.6098 | |
| 64.5988 | |
| 64.7078 | |
| 64.5787 | |
| 64.6158 | |
| 64.9731 | |
| 64.6246 | |
| 64.6124 | |
| 64.6372 | |
| 64.6305 | |
| 64.5914 | |
| 64.6174 | |
| 64.6222 | |
| 64.6767 | |
| 64.6061 | |
| 64.9681 | |
| 64.6286 | |
| 64.6699 | |
| 64.6091 | |
| 64.6888 | |
| 64.6280 | |
| 64.6238 | |
| 64.5753 | |
| 64.6209 | |
| 64.6006 | |
| 64.6342 | |
| 64.6445 | |
| 64.6100 | |
| 64.6101 | |
| 64.6135 | |
| 64.6357 | |
| 64.6013 | |
| 64.6094 | |
| 65.6939 | |
| 64.6261 | |
| 64.6311 | |
| 65.2893 | |
| 64.8551 | |
| 64.7633 | |
| 64.6644 | |
| 64.6213 | |
| 64.6334 | |
| 64.6184 | |
| 64.6304 | |
| 64.6150 | |
| 64.6207 | |
| 64.6216 | |
| 64.5993 | |
| 64.6178 | |
| 64.6178 | |
| 64.6286 | |
| 64.6250 | |
| 64.6070 | |
| 64.6271 | |
| 64.6209 | |
| 64.6844 | |
| 64.6318 | |
| 64.8234 | |
| 64.6310 | |
| 64.6059 | |
| 64.6487 | |
| 64.4913 | |
| 64.5835 | |
| 64.6438 | |
| 64.7463 | |
| 64.6452 | |
| 64.6143 | |
| 64.6327 | |
| 64.6087 | |
| 64.6374 | |
| 64.5896 | |
| 64.6204 | |
| 64.6129 | |
| 64.6245 | |
| 64.3625 | |
| 64.6476 | |
| 64.6227 | |
| 64.6305 | |
| 64.6293 | |
| 64.6262 | |
| 64.6246 | |
| 64.6209 | |
| 64.6284 | |
| 64.6312 | |
| 64.5679 | |
| 64.6305 | |
| 64.6247 | |
| 65.1315 | |
| 64.6719 | |
| 64.6176 | |
| 64.6387 | |
| 64.6884 | |
| 64.6176 | |
| 64.6180 | |
| 64.8021 | |
| 64.6258 | |
| 64.8208 | |
| 64.5917 | |
| 64.6247 | |
| 64.6249 | |
| 64.5954 | |
| 64.5874 | |
| 64.6191 | |
| 64.6530 | |
| 64.6068 | |
| 64.6315 | |
| 64.6253 | |
| 64.6501 | |
| 64.7811 | |
| 64.8106 | |
| 64.8186 | |
| 64.7786 | |
| 64.7956 | |
| 64.8128 | |
| 64.7328 | |
| 64.7820 | |
| 64.7734 | |
| 64.8032 | |
| 64.8325 | |
| 64.8332 | |
| 64.7997 | |
| 64.8172 | |
| 64.8436 | |
| 64.8120 | |
| 64.8284 | |
| 64.8314 | |
| 64.8140 | |
| 64.8962 | |
| 64.8125 | |
| 64.8460 | |
| 64.6676 | |
| 64.7891 | |
| 64.7869 | |
| 64.8368 | |
| 64.8156 | |
| 64.7645 | |
| 64.7948 | |
| 64.8200 | |
| 65.0638 | |
| 64.7501 | |
| 64.8605 | |
| 65.0002 | |
| 64.8186 | |
| 64.8090 | |
| 64.7963 | |
| 64.8088 | |
| 64.7709 | |
| 64.7802 | |
| 64.8354 | |
| 64.8019 | |
| 64.8642 | |
| 64.7090 | |
| 64.9023 | |
| 64.9227 | |
| 64.7511 | |
| 64.6977 | |
| 64.8578 | |
| 64.6051 | |
| 64.5792 | |
| 64.8884 | |
| 64.9262 | |
| 64.8867 | |
| 64.8346 | |
| 63.9368 | |
| 63.3895 | |
| 63.0324 | |
| 62.6907 | |
| 62.5222 | |
| 61.8873 | |
| 62.0819 | |
| 62.4433 | |
| 62.2424 | |
| 62.2535 | |
| 62.2997 | |
| 62.5979 | |
| 61.8789 | |
| 62.1751 | |
| 62.1441 | |
| 61.3953 | |
| 61.9510 | |
| 61.4080 | |
| 60.6746 | |
| 61.1475 | |
| 60.5781 | |
| 58.9294 | |
| 53.6709 | |
| 53.9440 | |
| 54.0161 | |
| 54.2300 | |
| 35.7849 | |
| 35.9432 | |
| 35.6941 | |
| 35.0564 | |
| 9.2875 | |
| 9.3666 | |
| 9.4290 | |
| 9.4218 | |
| 35.6766 | |
| 35.7411 | |
| 35.2272 | |
| 35.4012 | |
| 35.2966 | |
| 36.0363 | |
| 36.0786 | |
| 37.3526 | |
| 37.3619 | |
| 37.5616 | |
| 36.7271 | |
| 35.8274 | |
| 36.3293 | |
| 36.2868 | |
| 35.8897 | |
| 34.9057 | |
| 24.8624 | |
| 25.0864 | |
| 24.7915 | |
| 24.4935 | |
| 24.4071 | |
| 24.3190 | |
| 24.4805 | |
| 20.6129 | |
| 20.7723 | |
| 20.7015 | |
| 20.4601 | |
| 20.6067 | |
| 20.7952 | |
| 20.6449 | |
| 20.9629 | |
| 20.7934 | |
| 20.8268 | |
| 17.5517 | |
| 15.5392 | |
| 15.4729 | |
| 15.5801 | |
| 15.6904 | |
| 15.5769 | |
| 16.4268 | |
| 16.3228 | |
| 16.3438 | |
| 16.5678 | |
| 13.3210 | |
| 13.2215 | |
| 6.7953 | |
| 6.9146 | |
| 6.8438 | |
| 6.9509 | |
| 7.0381 | |
| 7.0354 | |
| 6.9458 | |
| 6.8747 | |
| 6.9106 | |
| 7.0923 | |
| 7.1467 | |
| 7.0591 | |
| 7.0953 | |
| 1.4395 | |
| 1.4299 | |
| 1.4444 | |
| 1.4719 | |
| 1.4865 | |
| 1.5250 | |
| 1.6726 | |
| 1.6613 |