Исторически южносуданска лира / белизийски долар

История на дневни ставки SSP /BZD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 южносуданска лира = 0.701820 белизийски долар

минимум на

1 южносуданска лира = 0.004637 белизийски долар

Цена история на BZD / SSP

Date SSP/BZD
0.015488
0.015467
0.015433
0.015468
0.015472
0.015515
0.015478
0.015480
0.015471
0.015471
0.015472
0.015492
0.015467
0.015470
0.015459
0.015467
0.015518
0.015502
0.015473
0.015488
0.015483
0.015477
0.015469
0.015487
0.015476
0.015463
0.015469
0.015479
0.015470
0.015483
0.015468
0.015472
0.015452
0.015485
0.015476
0.015465
0.015483
0.015465
0.015484
0.015465
0.015469
0.015477
0.015459
0.015470
0.015473
0.015477
0.015447
0.015471
0.015481
0.015478
0.015474
0.015443
0.015427
0.015479
0.015405
0.015473
0.015474
0.015478
0.015476
0.015469
0.015471
0.015484
0.015475
0.015471
0.015476
0.015466
0.015476
0.015465
0.015470
0.015488
0.015482
0.015483
0.015475
0.015400
0.015398
0.015477
0.015472
0.015470
0.015464
0.015464
0.015477
0.015475
0.015482
0.015469
0.015474
0.015463
0.015480
0.015470
0.015474
0.015502
0.015472
0.015479
0.015481
0.015482
0.015476
0.015468
0.015476
0.015479
0.015488
0.015481
0.015474
0.015476
0.015378
0.015445
0.015481
0.015473
0.015481
0.015472
0.015478
0.015478
0.015473
0.015475
0.015480
0.015488
0.015474
0.015476
0.015472
0.015476
0.015477
0.015479
0.015464
0.015389
0.015474
0.015473
0.015476
0.015474
0.015477
0.015477
0.015473
0.015474
0.015473
0.015476
0.015474
0.015471
0.015474
0.015476
0.015447
0.015470
0.015473
0.015483
0.015473
0.015478
0.015473
0.015476
0.015476
0.015477
0.015478
0.015474
0.015476
0.015509
0.015476
0.015458
0.015482
0.015475
0.015467
0.015481
0.015475
0.015474
0.015482
0.015475
0.015469
0.015476
0.015477
0.015482
0.015468
0.015475
0.015463
0.015478
0.015481
0.015478
0.015480
0.015454
0.015485
0.015476
0.015391
0.015474
0.015477
0.015471
0.015473
0.015482
0.015476
0.015475
0.015462
0.015478
0.015392
0.015473
0.015463
0.015478
0.015459
0.015473
0.015474
0.015486
0.015475
0.015480
0.015472
0.015469
0.015477
0.015477
0.015477
0.015471
0.015480
0.015478
0.015222
0.015474
0.015472
0.015316
0.015419
0.015441
0.015464
0.015475
0.015472
0.015475
0.015473
0.015476
0.015475
0.015475
0.015480
0.015476
0.015476
0.015473
0.015474
0.015478
0.015473
0.015475
0.015460
0.015472
0.015427
0.015472
0.015478
0.015468
0.015506
0.015484
0.015469
0.015445
0.015469
0.015476
0.015472
0.015478
0.015471
0.015482
0.015475
0.015477
0.015474
0.015537
0.015468
0.015474
0.015473
0.015473
0.015474
0.015474
0.015475
0.015473
0.015472
0.015488
0.015473
0.015474
0.015354
0.015463
0.015476
0.015471
0.015459
0.015476
0.015476
0.015432
0.015474
0.015427
0.015482
0.015474
0.015474
0.015481
0.015483
0.015475
0.015467
0.015478
0.015472
0.015474
0.015468
0.015437
0.015430
0.015428
0.015437
0.015433
0.015429
0.015448
0.015436
0.015438
0.015431
0.015424
0.015424
0.015432
0.015428
0.015422
0.015429
0.015425
0.015425
0.015429
0.015409
0.015429
0.015421
0.015464
0.015435
0.015435
0.015423
0.015428
0.015441
0.015433
0.015427
0.015370
0.015444
0.015418
0.015385
0.015428
0.015430
0.015433
0.015430
0.015439
0.015437
0.015424
0.015432
0.015417
0.015454
0.015408
0.015403
0.015444
0.015456
0.015418
0.015479
0.015485
0.015411
0.015402
0.015411
0.015424
0.015640
0.015775
0.015865
0.015951
0.015994
0.016158
0.016108
0.016015
0.016066
0.016063
0.016051
0.015975
0.016161
0.016084
0.016092
0.016288
0.016142
0.016285
0.016481
0.016354
0.016508
0.016969
0.018632
0.018538
0.018513
0.018440
0.027945
0.027822
0.028016
0.028525
0.107672
0.106762
0.106056
0.106137
0.028030
0.027979
0.028387
0.028248
0.028331
0.027750
0.027717
0.026772
0.026765
0.026623
0.027228
0.027912
0.027526
0.027558
0.027863
0.028649
0.040221
0.039862
0.040336
0.040827
0.040972
0.041120
0.040849
0.048513
0.048141
0.048306
0.048876
0.048528
0.048088
0.048438
0.047703
0.048092
0.048015
0.056975
0.064353
0.064629
0.064184
0.063733
0.064197
0.060876
0.061264
0.061185
0.060358
0.075069
0.075634
0.147160
0.144622
0.146118
0.143865
0.142085
0.142139
0.143973
0.145461
0.144705
0.140997
0.139925
0.141661
0.140938
0.694670
0.699371
0.692313
0.679389
0.672703
0.655740
0.597861
0.601923