История на дневни ставки DEM /GHS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 7.7354 ганайско седи
минимум на
1 германска марка = 2.0573 ганайско седи
Цена история на GHS / DEM
Date | DEM/GHS |
| 7.6042 |
| 7.4491 |
| 7.3332 |
| 7.3043 |
| 7.4219 |
| 7.2717 |
| 7.2853 |
| 7.2273 |
| 7.1727 |
| 7.0650 |
| 6.9613 |
| 6.8803 |
| 6.8564 |
| 6.8038 |
| 6.8387 |
| 6.7008 |
| 6.7088 |
| 6.6983 |
| 6.7707 |
| 6.7727 |
| 6.7184 |
| 6.6251 |
| 6.6537 |
| 6.7174 |
| 6.6906 |
| 6.5403 |
| 6.5418 |
| 6.4551 |
| 6.4324 |
| 6.3497 |
| 6.3567 |
| 6.2151 |
| 6.2388 |
| 6.2888 |
| 6.2927 |
| 6.2940 |
| 6.3105 |
| 6.2710 |
| 6.2638 |
| 6.2829 |
| 6.4087 |
| 6.5515 |
| 6.5341 |
| 6.4012 |
| 6.3540 |
| 6.3854 |
| 6.3305 |
| 6.1970 |
| 6.1699 |
| 6.1571 |
| 5.9822 |
| 6.3168 |
| 6.6349 |
| 6.6130 |
| 6.5661 |
| 6.6998 |
| 6.7796 |
| 6.8898 |
| 6.9861 |
| 6.9655 |
| 6.7294 |
| 6.7346 |
| 6.7669 |
| 6.8707 |
| 6.6448 |
| 5.7172 |
| 5.4541 |
| 4.5410 |
| 4.8837 |
| 7.0218 |
| 7.5123 |
| 7.7354 |
| 7.6430 |
| 7.6743 |
| 7.2549 |
| 7.0492 |
| 7.0037 |
| 5.7535 |
| 5.2504 |
| 5.2792 |
| 5.0410 |
| 5.1767 |
| 5.2204 |
| 5.1002 |
| 5.1072 |
| 4.9960 |
| 4.7521 |
| 4.5319 |
| 4.4453 |
| 4.3242 |
| 4.2153 |
| 4.1629 |
| 4.2881 |
| 4.3028 |
| 4.2777 |
| 4.2346 |
| 4.2989 |
| 4.2973 |
| 4.2475 |
| 4.0838 |
| 4.0663 |
| 4.0393 |
| 4.1218 |
| 4.1010 |
| 3.9983 |
| 3.9264 |
| 3.8721 |
| 3.8161 |
| 3.7396 |
| 3.7055 |
| 3.6153 |
| 3.6127 |
| 3.6561 |
| 3.5829 |
| 3.5548 |
| 3.5643 |
| 3.5304 |
| 3.5372 |
| 3.5506 |
| 3.5447 |
| 3.5227 |
| 3.5660 |
| 3.6228 |
| 3.6047 |
| 3.6232 |
| 3.6010 |
| 3.5845 |
| 3.5932 |
| 3.6117 |
| 3.6095 |
| 3.6486 |
| 3.6787 |
| 3.6432 |
| 3.6274 |
| 3.6220 |
| 3.5700 |
| 3.6426 |
| 3.5795 |
| 3.5739 |
| 3.5964 |
| 3.5821 |
| 3.5534 |
| 3.5472 |
| 3.5996 |
| 3.6175 |
| 3.6216 |
| 3.6125 |
| 3.5840 |
| 3.5792 |
| 3.5649 |
| 3.5689 |
| 3.5670 |
| 3.5144 |
| 3.4855 |
| 3.4789 |
| 3.5013 |
| 3.4722 |
| 3.5331 |
| 3.5886 |
| 3.5965 |
| 3.5800 |
| 3.5965 |
| 3.6186 |
| 3.6008 |
| 3.6431 |
| 3.6757 |
| 3.6679 |
| 3.6725 |
| 3.6454 |
| 3.6979 |
| 3.5773 |
| 3.5305 |
| 3.5384 |
| 3.5259 |
| 3.4663 |
| 3.5190 |
| 3.4995 |
| 3.4989 |
| 3.4968 |
| 3.4597 |
| 3.4924 |
| 3.5113 |
| 3.4898 |
| 3.5183 |
| 3.4861 |
| 3.5039 |
| 3.4588 |
| 3.4692 |
| 3.4792 |
| 3.3661 |
| 3.3471 |
| 3.3489 |
| 3.3294 |
| 3.3385 |
| 3.3553 |
| 3.3409 |
| 3.2678 |
| 3.2223 |
| 3.2381 |
| 3.1865 |
| 3.2329 |
| 3.1991 |
| 3.1781 |
| 3.2228 |
| 3.2023 |
| 3.2562 |
| 3.0910 |
| 3.1808 |
| 3.1988 |
| 3.0756 |
| 2.9577 |
| 2.9495 |
| 3.0135 |
| 3.0767 |
| 3.1362 |
| 3.2022 |
| 3.2351 |
| 3.2636 |
| 3.2749 |
| 3.2316 |
| 3.2600 |
| 3.2112 |
| 3.2034 |
| 3.1356 |
| 3.1424 |
| 3.1154 |
| 3.1351 |
| 3.1175 |
| 3.1217 |
| 3.0846 |
| 3.0461 |
| 3.0350 |
| 3.0958 |
| 3.0908 |
| 3.0906 |
| 3.0680 |
| 3.0918 |
| 3.0716 |
| 3.1093 |
| 3.1035 |
| 3.0638 |
| 3.0826 |
| 3.0875 |
| 3.1007 |
| 3.1279 |
| 3.1562 |
| 3.0905 |
| 3.1119 |
| 3.0892 |
| 3.0160 |
| 2.9656 |
| 2.9543 |
| 2.9519 |
| 2.9614 |
| 2.9439 |
| 2.9749 |
| 2.9834 |
| 3.1042 |
| 2.9681 |
| 3.1735 |
| 3.1972 |
| 3.2092 |
| 3.1628 |
| 3.0631 |
| 3.0132 |
| 2.9602 |
| 2.9295 |
| 2.8561 |
| 2.8743 |
| 2.8787 |
| 2.8533 |
| 2.8572 |
| 2.8471 |
| 2.8857 |
| 2.8335 |
| 2.8451 |
| 2.8167 |
| 2.7497 |
| 2.8027 |
| 2.7994 |
| 2.8362 |
| 2.9110 |
| 2.8208 |
| 2.8754 |
| 2.9388 |
| 2.8514 |
| 2.8146 |
| 2.8446 |
| 2.8622 |
| 2.8314 |
| 2.8343 |
| 2.8353 |
| 2.8478 |
| 2.8696 |
| 2.8639 |
| 2.8845 |
| 2.8452 |
| 2.8435 |
| 2.8032 |
| 2.8394 |
| 2.8220 |
| 2.7694 |
| 2.7656 |
| 2.7696 |
| 2.7461 |
| 2.7722 |
| 2.7785 |
| 2.8092 |
| 2.7922 |
| 2.7750 |
| 2.8092 |
| 2.7861 |
| 2.7963 |
| 2.8096 |
| 2.8424 |
| 2.8227 |
| 2.8401 |
| 2.8550 |
| 2.8528 |
| 2.8293 |
| 2.7866 |
| 2.7797 |
| 2.7459 |
| 2.7173 |
| 2.7168 |
| 2.7102 |
| 2.8284 |
| 2.7763 |
| 2.6531 |
| 2.6345 |
| 2.6500 |
| 2.6411 |
| 2.6444 |
| 2.6793 |
| 2.6807 |
| 2.7124 |
| 2.6969 |
| 2.7009 |
| 2.6569 |
| 2.6959 |
| 2.6583 |
| 2.6290 |
| 2.6128 |
| 2.5641 |
| 2.5579 |
| 2.5367 |
| 2.4863 |
| 2.5136 |
| 2.5079 |
| 2.4980 |
| 2.4628 |
| 2.5235 |
| 2.3339 |
| 2.3224 |
| 2.2914 |
| 2.2821 |
| 2.2996 |
| 2.2308 |
| 2.3713 |
| 2.4141 |
| 2.4534 |
| 2.5005 |
| 2.5437 |
| 2.4458 |
| 2.4621 |
| 2.3871 |
| 2.4218 |
| 2.3627 |
| 2.3237 |
| 2.3130 |
| 2.3003 |
| 2.2916 |
| 2.2908 |
| 2.2786 |
| 2.2642 |
| 2.3536 |
| 2.2249 |
| 2.2114 |
| 2.1651 |
| 2.2507 |
| 2.2327 |
| 2.2094 |
| 2.2303 |
| 2.2226 |
| 2.2788 |
| 2.2796 |
| 2.2602 |
| 2.3289 |
| 2.3122 |
| 2.2594 |
| 2.3136 |
| 2.2521 |
| 2.2883 |
| 2.3055 |
| 2.2758 |
| 2.2394 |
| 2.2546 |
| 2.2677 |
| 2.2241 |
| 2.2553 |
| 2.2623 |
| 2.2360 |
| 2.2286 |
| 2.2117 |
| 2.2431 |
| 2.2276 |
| 2.2242 |
| 2.2119 |
| 2.2265 |
| 2.2300 |
| 2.2539 |
| 2.2087 |
| 2.2149 |
| 2.1894 |
| 2.1577 |
| 2.2035 |
| 2.2520 |
| 2.2719 |
| 2.2647 |
| 2.2057 |
| 2.1961 |
| 2.1439 |
| 2.1304 |
| 2.1324 |
| 2.1346 |
| 2.1239 |
| 2.1596 |
| 2.1127 |
| 2.0573 |
| 2.0790 |
| 2.0933 |