ประวัติ ศาสตร์ มาร์กเยอรมัน / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /GHS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 9.1696 เซดีกานา

ขั้นต่ำใน

1 มาร์กเยอรมัน = 2.0573 เซดีกานา

ประวัติราคา GHS / DEM

Date DEM/GHS
6.7505
6.6963
6.6522
6.5934
6.5610
6.5792
6.9606
6.9968
6.3679
6.8164
6.8001
6.6936
6.6629
6.6619
6.6303
6.4968
6.4438
6.4787
6.3984
6.4038
6.4197
6.6099
6.6638
6.6979
6.6166
6.6099
6.4281
6.4012
6.3161
6.6830
6.9053
6.9117
6.8084
6.7295
6.5592
6.5171
6.4675
6.4247
6.4701
6.4026
7.0715
7.5417
7.4417
7.3841
7.3352
6.3180
6.2892
6.5477
6.4237
6.2619
6.2283
6.1973
6.2381
6.2032
6.2413
6.2379
6.1052
6.0771
5.9883
5.9984
7.7251
7.0652
7.3605
8.8551
8.9300
9.1013
8.9838
8.6550
8.5734
8.5673
8.6544
8.6024
8.3088
8.2968
8.2836
8.1552
8.0799
8.1151
8.0102
7.7832
7.8268
7.8163
7.8289
7.8992
8.0125
8.1752
8.4067
8.6185
8.9146
9.0964
8.9739
8.8655
8.8877
8.8987
8.9795
8.9253
8.9366
8.8447
8.8507
8.9208
8.8664
8.7224
8.7037
8.5765
8.6136
8.5801
8.5168
8.3990
8.3409
8.2464
8.1941
8.2812
8.1246
8.0042
7.7504
7.6042
7.4491
7.3332
7.3043
7.4219
7.2717
7.2853
7.2273
7.1727
7.0650
6.9613
6.8803
6.8564
6.8038
6.8387
6.7008
6.7088
6.6983
6.7707
6.7727
6.7184
6.6251
6.6537
6.7174
6.6906
6.5403
6.5418
6.4551
6.4324
6.3497
6.3567
6.2151
6.2388
6.2888
6.2927
6.2940
6.3105
6.2710
6.2638
6.2829
6.4087
6.5515
6.5341
6.4012
6.3540
6.3854
6.3305
6.1970
6.1699
6.1571
5.9822
6.3168
6.6349
6.6130
6.5661
6.6998
6.7796
6.8898
6.9861
6.9655
6.7294
6.7346
6.7669
6.8707
6.6448
5.7172
5.4541
4.5410
4.8837
7.0218
7.5123
7.7354
7.6430
7.6743
7.2549
7.0492
7.0037
5.7535
5.2504
5.2792
5.0410
5.1767
5.2204
5.1002
5.1072
4.9960
4.7521
4.5319
4.4453
4.3242
4.2153
4.1629
4.2881
4.3028
4.2777
4.2346
4.2989
4.2973
4.2475
4.0838
4.0663
4.0393
4.1218
4.1010
3.9983
3.9264
3.8721
3.8161
3.7396
3.7055
3.6153
3.6127
3.6561
3.5829
3.5548
3.5643
3.5304
3.5372
3.5506
3.5447
3.5227
3.5660
3.6228
3.6047
3.6232
3.6010
3.5845
3.5932
3.6117
3.6095
3.6486
3.6787
3.6432
3.6274
3.6220
3.5700
3.6426
3.5795
3.5739
3.5964
3.5821
3.5534
3.5472
3.5996
3.6175
3.6216
3.6125
3.5840
3.5792
3.5649
3.5689
3.5670
3.5144
3.4855
3.4789
3.5013
3.4722
3.5331
3.5886
3.5965
3.5800
3.5965
3.6186
3.6008
3.6431
3.6757
3.6679
3.6725
3.6454
3.6979
3.5773
3.5305
3.5384
3.5259
3.4663
3.5190
3.4995
3.4989
3.4968
3.4597
3.4924
3.5113
3.4898
3.5183
3.4861
3.5039
3.4588
3.4692
3.4792
3.3661
3.3471
3.3489
3.3294
3.3385
3.3553
3.3409
3.2678
3.2223
3.2381
3.1865
3.2329
3.1991
3.1781
3.2228
3.2023
3.2562
3.0910
3.1808
3.1988
3.0756
2.9577
2.9495
3.0135
3.0767
3.1362
3.2022
3.2351
3.2636
3.2749
3.2316
3.2600
3.2112
3.2034
3.1356
3.1424
3.1154
3.1351
3.1175
3.1217
3.0846
3.0461
3.0350
3.0958
3.0908
3.0906
3.0680
3.0918
3.0716
3.1093
3.1035
3.0638
3.0826
3.0875
3.1007
3.1279
3.1562
3.0905
3.1119
3.0892
3.0160
2.9656
2.9543
2.9519
2.9614
2.9439
2.9749
2.9834
3.1042
2.9681
3.1735
3.1972
3.2092
3.1628
3.0631
3.0132
2.9602
2.9295
2.8561
2.8743
2.8787
2.8533
2.8572
2.8471
2.8857
2.8335
2.8451
2.8167
2.7497
2.8027
2.7994
2.8362
2.9110
2.8208
2.8754
2.9388
2.8514
2.8146
2.8446
2.8622
2.8314
2.8343
2.8353
2.8478
2.8696
2.8639
2.8845
2.8452
2.8435
2.8032
2.8394
2.8220
2.7694
2.7656
2.7696
2.7461
2.7722
2.7785
2.8092
2.7922
2.7750
2.8092
2.7861
2.7963
2.8096
2.8424
2.8227
2.8401
2.8550
2.8528
2.8293
2.7866
2.7797
2.7459
2.7173
2.7168
2.7102
2.8284
2.7763
2.6531
2.6345
2.6500
2.6411
2.6444
2.6793
2.6807
2.7124
2.6969
2.7009
2.6569
2.6959
2.6583
2.6290
2.6128
2.5641
2.5579
2.5367
2.4863
2.5136
2.5079
2.4980
2.4628
2.5235
2.3339
2.3224
2.2914
2.2821
2.2996
2.2308
2.3713
2.4141
2.4534
2.5005
2.5437
2.4458
2.4621
2.3871
2.4218
2.3627
2.3237
2.3130
2.3003
2.2916
2.2908
2.2786
2.2642
2.3536
2.2249
2.2114
2.1651
2.2507
2.2327
2.2094
2.2303
2.2226
2.2788
2.2796
2.2602
2.3289
2.3122
2.2594
2.3136
2.2521
2.2883
2.3055
2.2758
2.2394
2.2546
2.2677
2.2241
2.2553
2.2623
2.2360
2.2286
2.2117
2.2431
2.2276
2.2242
2.2119
2.2265
2.2300
2.2539
2.2087
2.2149
2.1894
2.1577
2.2035
2.2520
2.2719
2.2647
2.2057
2.1961
2.1439
2.1304
2.1324
2.1346
2.1239
2.1596
2.1127
2.0573
2.0790
2.0933