Lịch sử của giá hàng ngày DEM /GHS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 7.7354 Cedi Ghana
tối thiểu trên
1 Đồng Mark Đức = 2.0573 Cedi Ghana
Date | DEM/GHS |
---|---|
7.6042 | |
7.4491 | |
7.3332 | |
7.3043 | |
7.4219 | |
7.2717 | |
7.2853 | |
7.2273 | |
7.1727 | |
7.0650 | |
6.9613 | |
6.8803 | |
6.8564 | |
6.8038 | |
6.8387 | |
6.7008 | |
6.7088 | |
6.6983 | |
6.7707 | |
6.7727 | |
6.7184 | |
6.6251 | |
6.6537 | |
6.7174 | |
6.6906 | |
6.5403 | |
6.5418 | |
6.4551 | |
6.4324 | |
6.3497 | |
6.3567 | |
6.2151 | |
6.2388 | |
6.2888 | |
6.2927 | |
6.2940 | |
6.3105 | |
6.2710 | |
6.2638 | |
6.2829 | |
6.4087 | |
6.5515 | |
6.5341 | |
6.4012 | |
6.3540 | |
6.3854 | |
6.3305 | |
6.1970 | |
6.1699 | |
6.1571 | |
5.9822 | |
6.3168 | |
6.6349 | |
6.6130 | |
6.5661 | |
6.6998 | |
6.7796 | |
6.8898 | |
6.9861 | |
6.9655 | |
6.7294 | |
6.7346 | |
6.7669 | |
6.8707 | |
6.6448 | |
5.7172 | |
5.4541 | |
4.5410 | |
4.8837 | |
7.0218 | |
7.5123 | |
7.7354 | |
7.6430 | |
7.6743 | |
7.2549 | |
7.0492 | |
7.0037 | |
5.7535 | |
5.2504 | |
5.2792 | |
5.0410 | |
5.1767 | |
5.2204 | |
5.1002 | |
5.1072 | |
4.9960 | |
4.7521 | |
4.5319 | |
4.4453 | |
4.3242 | |
4.2153 | |
4.1629 | |
4.2881 | |
4.3028 | |
4.2777 | |
4.2346 | |
4.2989 | |
4.2973 | |
4.2475 | |
4.0838 | |
4.0663 | |
4.0393 | |
4.1218 | |
4.1010 | |
3.9983 | |
3.9264 | |
3.8721 | |
3.8161 | |
3.7396 | |
3.7055 | |
3.6153 | |
3.6127 | |
3.6561 | |
3.5829 | |
3.5548 | |
3.5643 | |
3.5304 | |
3.5372 | |
3.5506 | |
3.5447 | |
3.5227 | |
3.5660 | |
3.6228 | |
3.6047 | |
3.6232 | |
3.6010 | |
3.5845 | |
3.5932 | |
3.6117 | |
3.6095 | |
3.6486 | |
3.6787 | |
3.6432 | |
3.6274 | |
3.6220 | |
3.5700 | |
3.6426 | |
3.5795 | |
3.5739 | |
3.5964 | |
3.5821 | |
3.5534 | |
3.5472 | |
3.5996 | |
3.6175 | |
3.6216 | |
3.6125 | |
3.5840 | |
3.5792 | |
3.5649 | |
3.5689 | |
3.5670 | |
3.5144 | |
3.4855 | |
3.4789 | |
3.5013 | |
3.4722 | |
3.5331 | |
3.5886 | |
3.5965 | |
3.5800 | |
3.5965 | |
3.6186 | |
3.6008 | |
3.6431 | |
3.6757 | |
3.6679 | |
3.6725 | |
3.6454 | |
3.6979 | |
3.5773 | |
3.5305 | |
3.5384 | |
3.5259 | |
3.4663 | |
3.5190 | |
3.4995 | |
3.4989 | |
3.4968 | |
3.4597 | |
3.4924 | |
3.5113 | |
3.4898 | |
3.5183 | |
3.4861 | |
3.5039 | |
3.4588 | |
3.4692 | |
3.4792 | |
3.3661 | |
3.3471 | |
3.3489 | |
3.3294 | |
3.3385 | |
3.3553 | |
3.3409 | |
3.2678 | |
3.2223 | |
3.2381 | |
3.1865 | |
3.2329 | |
3.1991 | |
3.1781 | |
3.2228 | |
3.2023 | |
3.2562 | |
3.0910 | |
3.1808 | |
3.1988 | |
3.0756 | |
2.9577 | |
2.9495 | |
3.0135 | |
3.0767 | |
3.1362 | |
3.2022 | |
3.2351 | |
3.2636 | |
3.2749 | |
3.2316 | |
3.2600 | |
3.2112 | |
3.2034 | |
3.1356 | |
3.1424 | |
3.1154 | |
3.1351 | |
3.1175 | |
3.1217 | |
3.0846 | |
3.0461 | |
3.0350 | |
3.0958 | |
3.0908 | |
3.0906 | |
3.0680 | |
3.0918 | |
3.0716 | |
3.1093 | |
3.1035 | |
3.0638 | |
3.0826 | |
3.0875 | |
3.1007 | |
3.1279 | |
3.1562 | |
3.0905 | |
3.1119 | |
3.0892 | |
3.0160 | |
2.9656 | |
2.9543 | |
2.9519 | |
2.9614 | |
2.9439 | |
2.9749 | |
2.9834 | |
3.1042 | |
2.9681 | |
3.1735 | |
3.1972 | |
3.2092 | |
3.1628 | |
3.0631 | |
3.0132 | |
2.9602 | |
2.9295 | |
2.8561 | |
2.8743 | |
2.8787 | |
2.8533 | |
2.8572 | |
2.8471 | |
2.8857 | |
2.8335 | |
2.8451 | |
2.8167 | |
2.7497 | |
2.8027 | |
2.7994 | |
2.8362 | |
2.9110 | |
2.8208 | |
2.8754 | |
2.9388 | |
2.8514 | |
2.8146 | |
2.8446 | |
2.8622 | |
2.8314 | |
2.8343 | |
2.8353 | |
2.8478 | |
2.8696 | |
2.8639 | |
2.8845 | |
2.8452 | |
2.8435 | |
2.8032 | |
2.8394 | |
2.8220 | |
2.7694 | |
2.7656 | |
2.7696 | |
2.7461 | |
2.7722 | |
2.7785 | |
2.8092 | |
2.7922 | |
2.7750 | |
2.8092 | |
2.7861 | |
2.7963 | |
2.8096 | |
2.8424 | |
2.8227 | |
2.8401 | |
2.8550 | |
2.8528 | |
2.8293 | |
2.7866 | |
2.7797 | |
2.7459 | |
2.7173 | |
2.7168 | |
2.7102 | |
2.8284 | |
2.7763 | |
2.6531 | |
2.6345 | |
2.6500 | |
2.6411 | |
2.6444 | |
2.6793 | |
2.6807 | |
2.7124 | |
2.6969 | |
2.7009 | |
2.6569 | |
2.6959 | |
2.6583 | |
2.6290 | |
2.6128 | |
2.5641 | |
2.5579 | |
2.5367 | |
2.4863 | |
2.5136 | |
2.5079 | |
2.4980 | |
2.4628 | |
2.5235 | |
2.3339 | |
2.3224 | |
2.2914 | |
2.2821 | |
2.2996 | |
2.2308 | |
2.3713 | |
2.4141 | |
2.4534 | |
2.5005 | |
2.5437 | |
2.4458 | |
2.4621 | |
2.3871 | |
2.4218 | |
2.3627 | |
2.3237 | |
2.3130 | |
2.3003 | |
2.2916 | |
2.2908 | |
2.2786 | |
2.2642 | |
2.3536 | |
2.2249 | |
2.2114 | |
2.1651 | |
2.2507 | |
2.2327 | |
2.2094 | |
2.2303 | |
2.2226 | |
2.2788 | |
2.2796 | |
2.2602 | |
2.3289 | |
2.3122 | |
2.2594 | |
2.3136 | |
2.2521 | |
2.2883 | |
2.3055 | |
2.2758 | |
2.2394 | |
2.2546 | |
2.2677 | |
2.2241 | |
2.2553 | |
2.2623 | |
2.2360 | |
2.2286 | |
2.2117 | |
2.2431 | |
2.2276 | |
2.2242 | |
2.2119 | |
2.2265 | |
2.2300 | |
2.2539 | |
2.2087 | |
2.2149 | |
2.1894 | |
2.1577 | |
2.2035 | |
2.2520 | |
2.2719 | |
2.2647 | |
2.2057 | |
2.1961 | |
2.1439 | |
2.1304 | |
2.1324 | |
2.1346 | |
2.1239 | |
2.1596 | |
2.1127 | |
2.0573 | |
2.0790 | |
2.0933 |