История на дневни ставки GIP /KWD тъй като сряда, 3 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 0.5918 кувейтски динар
минимум на
1 гибралтарска лира = 0.3333 кувейтски динар
Цена история на KWD / GIP
Date | GIP/KWD |
| 0.3833 |
| 0.3891 |
| 0.3869 |
| 0.3888 |
| 0.3911 |
| 0.3937 |
| 0.3903 |
| 0.3903 |
| 0.3876 |
| 0.3888 |
| 0.3858 |
| 0.3911 |
| 0.3910 |
| 0.3908 |
| 0.3917 |
| 0.3918 |
| 0.3899 |
| 0.3892 |
| 0.3873 |
| 0.3903 |
| 0.3895 |
| 0.3855 |
| 0.3791 |
| 0.3810 |
| 0.3759 |
| 0.3787 |
| 0.3777 |
| 0.3786 |
| 0.3739 |
| 0.3775 |
| 0.3825 |
| 0.3860 |
| 0.3892 |
| 0.3890 |
| 0.3932 |
| 0.3903 |
| 0.3930 |
| 0.3941 |
| 0.3934 |
| 0.4007 |
| 0.3948 |
| 0.3902 |
| 0.3905 |
| 0.3929 |
| 0.3847 |
| 0.3825 |
| 0.3799 |
| 0.3821 |
| 0.3844 |
| 0.3866 |
| 0.3827 |
| 0.3829 |
| 0.3791 |
| 0.3730 |
| 0.3690 |
| 0.3704 |
| 0.3688 |
| 0.3718 |
| 0.3677 |
| 0.3771 |
| 0.3781 |
| 0.3728 |
| 0.3728 |
| 0.3690 |
| 0.3702 |
| 0.3726 |
| 0.3767 |
| 0.3746 |
| 0.3680 |
| 0.3646 |
| 0.3617 |
| 0.3563 |
| 0.3553 |
| 0.3509 |
| 0.3521 |
| 0.3439 |
| 0.3511 |
| 0.3337 |
| 0.3535 |
| 0.3603 |
| 0.3569 |
| 0.3612 |
| 0.3619 |
| 0.3699 |
| 0.3707 |
| 0.3758 |
| 0.3702 |
| 0.3681 |
| 0.3663 |
| 0.3717 |
| 0.3761 |
| 0.3760 |
| 0.3728 |
| 0.3838 |
| 0.3868 |
| 0.3847 |
| 0.3785 |
| 0.3785 |
| 0.3833 |
| 0.3894 |
| 0.4002 |
| 0.3957 |
| 0.3984 |
| 0.4065 |
| 0.4112 |
| 0.4093 |
| 0.4091 |
| 0.4074 |
| 0.4078 |
| 0.4124 |
| 0.4109 |
| 0.4079 |
| 0.4069 |
| 0.4003 |
| 0.4003 |
| 0.4015 |
| 0.4030 |
| 0.4053 |
| 0.4052 |
| 0.4093 |
| 0.4121 |
| 0.4151 |
| 0.4145 |
| 0.4100 |
| 0.4101 |
| 0.4126 |
| 0.4112 |
| 0.4160 |
| 0.4158 |
| 0.4137 |
| 0.4129 |
| 0.4160 |
| 0.4165 |
| 0.4173 |
| 0.4160 |
| 0.4110 |
| 0.4176 |
| 0.4173 |
| 0.4178 |
| 0.4196 |
| 0.4246 |
| 0.4261 |
| 0.4279 |
| 0.4257 |
| 0.4258 |
| 0.4250 |
| 0.4190 |
| 0.4184 |
| 0.4215 |
| 0.4151 |
| 0.4205 |
| 0.4164 |
| 0.4186 |
| 0.4198 |
| 0.4187 |
| 0.4216 |
| 0.4255 |
| 0.4210 |
| 0.4162 |
| 0.4142 |
| 0.4141 |
| 0.4121 |
| 0.4107 |
| 0.4127 |
| 0.4112 |
| 0.4091 |
| 0.4068 |
| 0.4079 |
| 0.4072 |
| 0.4070 |
| 0.4037 |
| 0.4022 |
| 0.3955 |
| 0.3977 |
| 0.3960 |
| 0.3996 |
| 0.3979 |
| 0.3944 |
| 0.3919 |
| 0.3930 |
| 0.4026 |
| 0.4080 |
| 0.3996 |
| 0.4008 |
| 0.4000 |
| 0.4004 |
| 0.3944 |
| 0.3892 |
| 0.3863 |
| 0.3847 |
| 0.3789 |
| 0.3848 |
| 0.3891 |
| 0.3923 |
| 0.3847 |
| 0.3770 |
| 0.3771 |
| 0.3813 |
| 0.3847 |
| 0.3857 |
| 0.3876 |
| 0.3881 |
| 0.3816 |
| 0.3893 |
| 0.3621 |
| 0.3790 |
| 0.3988 |
| 0.3905 |
| 0.3954 |
| 0.3964 |
| 0.3927 |
| 0.3951 |
| 0.3964 |
| 0.3947 |
| 0.3941 |
| 0.3994 |
| 0.3976 |
| 0.3931 |
| 0.4030 |
| 0.3993 |
| 0.3935 |
| 0.3917 |
| 0.3932 |
| 0.3904 |
| 0.3916 |
| 0.3909 |
| 0.3932 |
| 0.3834 |
| 0.3736 |
| 0.3732 |
| 0.3776 |
| 0.3777 |
| 0.3752 |
| 0.3666 |
| 0.3710 |
| 0.3689 |
| 0.3673 |
| 0.3698 |
| 0.3720 |
| 0.3799 |
| 0.3809 |
| 0.3808 |
| 0.3841 |
| 0.3870 |
| 0.3810 |
| 0.3856 |
| 0.3854 |
| 0.3860 |
| 0.3873 |
| 0.3942 |
| 0.3983 |
| 0.3937 |
| 0.3948 |
| 0.3983 |
| 0.3979 |
| 0.3977 |
| 0.4009 |
| 0.4032 |
| 0.4026 |
| 0.4000 |
| 0.3986 |
| 0.3927 |
| 0.3899 |
| 0.3949 |
| 0.3992 |
| 0.3908 |
| 0.3900 |
| 0.3875 |
| 0.3866 |
| 0.3864 |
| 0.3836 |
| 0.3819 |
| 0.3872 |
| 0.3897 |
| 0.3908 |
| 0.3912 |
| 0.3968 |
| 0.3888 |
| 0.3934 |
| 0.3987 |
| 0.3964 |
| 0.3949 |
| 0.3970 |
| 0.3982 |
| 0.3946 |
| 0.3895 |
| 0.3907 |
| 0.3884 |
| 0.3870 |
| 0.3918 |
| 0.3979 |
| 0.3971 |
| 0.4011 |
| 0.4010 |
| 0.3975 |
| 0.4016 |
| 0.4013 |
| 0.4038 |
| 0.4025 |
| 0.4024 |
| 0.4055 |
| 0.4089 |
| 0.4089 |
| 0.4145 |
| 0.4179 |
| 0.4300 |
| 0.4241 |
| 0.4210 |
| 0.4265 |
| 0.4206 |
| 0.4175 |
| 0.4152 |
| 0.4184 |
| 0.4193 |
| 0.4154 |
| 0.4179 |
| 0.4215 |
| 0.4203 |
| 0.4148 |
| 0.4090 |
| 0.4071 |
| 0.4039 |
| 0.4043 |
| 0.4034 |
| 0.4072 |
| 0.4018 |
| 0.3999 |
| 0.3965 |
| 0.3981 |
| 0.3993 |
| 0.3990 |
| 0.4004 |
| 0.3969 |
| 0.4009 |
| 0.4061 |
| 0.4073 |
| 0.3970 |
| 0.3895 |
| 0.3902 |
| 0.3894 |
| 0.3915 |
| 0.3937 |
| 0.3983 |
| 0.3936 |
| 0.3951 |
| 0.3905 |
| 0.3927 |
| 0.3864 |
| 0.3862 |
| 0.3841 |
| 0.3914 |
| 0.3888 |
| 0.3943 |
| 0.3960 |
| 0.3965 |
| 0.3955 |
| 0.3922 |
| 0.3857 |
| 0.3820 |
| 0.3833 |
| 0.3848 |
| 0.3795 |
| 0.3752 |
| 0.3765 |
| 0.3824 |
| 0.3832 |
| 0.3857 |
| 0.3824 |
| 0.3837 |
| 0.3849 |
| 0.3703 |
| 0.3750 |
| 0.3788 |
| 0.3778 |
| 0.3817 |
| 0.3893 |
| 0.3908 |
| 0.3813 |
| 0.3832 |
| 0.3828 |
| 0.3776 |
| 0.3727 |
| 0.3710 |
| 0.3712 |
| 0.3761 |
| 0.3895 |
| 0.3932 |
| 0.3959 |
| 0.4048 |
| 0.4041 |
| 0.3990 |
| 0.3979 |
| 0.3921 |
| 0.3961 |
| 0.4003 |
| 0.3992 |
| 0.4009 |
| 0.3919 |
| 0.4014 |
| 0.3918 |
| 0.4194 |
| 0.4188 |
| 0.4239 |
| 0.4400 |
| 0.4372 |
| 0.4354 |
| 0.4350 |
| 0.4394 |
| 0.4353 |
| 0.4304 |
| 0.4289 |
| 0.4346 |
| 0.4294 |
| 0.4352 |
| 0.4304 |
| 0.4249 |
| 0.4208 |
| 0.4280 |
| 0.4334 |
| 0.4378 |
| 0.4344 |
| 0.4348 |
| 0.4374 |
| 0.4437 |
| 0.4489 |
| 0.4522 |
| 0.4523 |
| 0.4605 |
| 0.4608 |
| 0.4583 |
| 0.4647 |
| 0.4624 |
| 0.4592 |
| 0.4669 |
| 0.4646 |
| 0.4667 |
| 0.4632 |
| 0.4581 |
| 0.4587 |
| 0.4683 |
| 0.4657 |
| 0.4617 |
| 0.4639 |
| 0.4743 |
| 0.4718 |
| 0.4721 |
| 0.4722 |
| 0.4713 |
| 0.4723 |
| 0.4689 |
| 0.4720 |
| 0.4755 |
| 0.4775 |
| 0.4712 |
| 0.4634 |
| 0.4608 |
| 0.4682 |
| 0.4720 |
| 0.4705 |
| 0.4560 |
| 0.4599 |
| 0.4504 |
| 0.4437 |
| 0.4474 |
| 0.4447 |
| 0.4485 |
| 0.4447 |
| 0.4513 |
| 0.4556 |
| 0.4575 |
| 0.4542 |
| 0.4494 |
| 0.4438 |
| 0.4454 |
| 0.4445 |
| 0.4461 |
| 0.4479 |
| 0.4548 |
| 0.4563 |
| 0.4564 |
| 0.4568 |
| 0.4582 |
| 0.4576 |
| 0.4557 |
| 0.4617 |
| 0.4639 |
| 0.4663 |
| 0.4665 |
| 0.4640 |
| 0.4647 |
| 0.4680 |
| 0.4703 |
| 0.4653 |
| 0.4610 |
| 0.4730 |
| 0.4712 |
| 0.4742 |
| 0.4756 |
| 0.4775 |
| 0.4804 |
| 0.4823 |
| 0.4820 |
| 0.4832 |
| 0.4821 |
| 0.4809 |
| 0.4791 |
| 0.4739 |
| 0.4719 |
| 0.4753 |
| 0.4740 |
| 0.4747 |
| 0.4740 |
| 0.4727 |
| 0.4729 |
| 0.4706 |
| 0.4681 |
| 0.4694 |
| 0.4646 |
| 0.4684 |
| 0.4685 |
| 0.4691 |
| 0.4696 |
| 0.4712 |
| 0.4635 |
| 0.4613 |
| 0.4682 |
| 0.4653 |
| 0.4630 |
| 0.4635 |
| 0.4655 |
| 0.4621 |
| 0.4604 |
| 0.4642 |
| 0.4627 |
| 0.4575 |
| 0.4565 |
| 0.4537 |
| 0.4506 |
| 0.4550 |
| 0.4560 |
| 0.4516 |
| 0.4553 |
| 0.4576 |
| 0.4544 |
| 0.4521 |
| 0.4479 |
| 0.4441 |
| 0.4432 |
| 0.4451 |
| 0.4399 |
| 0.4368 |
| 0.4369 |
| 0.4373 |
| 0.4311 |
| 0.4279 |
| 0.4344 |
| 0.4382 |
| 0.4452 |
| 0.4430 |
| 0.4368 |
| 0.4325 |
| 0.4366 |
| 0.4374 |
| 0.4421 |
| 0.4410 |
| 0.4360 |
| 0.4359 |
| 0.4358 |
| 0.4562 |
| 0.4550 |
| 0.4545 |
| 0.4546 |
| 0.4533 |
| 0.4524 |
| 0.4440 |
| 0.4460 |
| 0.4469 |
| 0.4459 |
| 0.4482 |
| 0.4514 |
| 0.4521 |
| 0.4533 |
| 0.4517 |
| 0.4528 |
| 0.4512 |
| 0.4515 |
| 0.4507 |
| 0.4500 |
| 0.4498 |
| 0.4503 |
| 0.4502 |
| 0.4494 |
| 0.4505 |
| 0.4497 |
| 0.4515 |
| 0.4521 |
| 0.4518 |
| 0.4502 |
| 0.4495 |
| 0.4480 |
| 0.4475 |
| 0.4470 |
| 0.4448 |
| 0.4470 |
| 0.4443 |
| 0.4452 |
| 0.4392 |
| 0.4415 |
| 0.4359 |
| 0.4384 |
| 0.4348 |
| 0.4318 |
| 0.4397 |
| 0.4416 |
| 0.4496 |
| 0.4497 |
| 0.4513 |
| 0.4479 |
| 0.4420 |
| 0.4426 |
| 0.4426 |
| 0.4429 |
| 0.4426 |
| 0.4360 |
| 0.4414 |
| 0.4418 |
| 0.4406 |
| 0.4378 |
| 0.4386 |
| 0.4355 |
| 0.4340 |
| 0.4283 |
| 0.4317 |
| 0.4317 |
| 0.4350 |
| 0.4316 |
| 0.4327 |
| 0.4330 |
| 0.4310 |
| 0.4328 |
| 0.4393 |
| 0.4417 |
| 0.4407 |
| 0.4378 |
| 0.4344 |
| 0.4331 |
| 0.4298 |
| 0.4318 |
| 0.4336 |
| 0.4379 |
| 0.4403 |
| 0.4452 |
| 0.4494 |
| 0.4456 |
| 0.4474 |
| 0.4477 |
| 0.4472 |
| 0.4422 |
| 0.4389 |
| 0.4413 |
| 0.4395 |
| 0.4447 |
| 0.4480 |
| 0.4489 |
| 0.4534 |
| 0.4457 |
| 0.4483 |
| 0.4509 |
| 0.4583 |
| 0.4578 |
| 0.4500 |
| 0.4522 |
| 0.4482 |
| 0.4434 |
| 0.4484 |
| 0.4482 |
| 0.4526 |
| 0.4518 |
| 0.4542 |
| 0.4493 |
| 0.4520 |
| 0.4456 |
| 0.4461 |
| 0.4477 |
| 0.4383 |
| 0.4358 |
| 0.4354 |
| 0.4391 |
| 0.4441 |
| 0.4412 |
| 0.4391 |
| 0.4490 |
| 0.4532 |
| 0.4517 |
| 0.4516 |
| 0.4423 |
| 0.4499 |
| 0.4506 |
| 0.4504 |
| 0.4521 |
| 0.4479 |
| 0.4438 |
| 0.4421 |
| 0.4487 |
| 0.4488 |
| 0.4502 |
| 0.4579 |
| 0.4555 |
| 0.4469 |
| 0.4415 |
| 0.4353 |
| 0.4400 |
| 0.4376 |
| 0.4323 |
| 0.4292 |
| 0.4226 |
| 0.4225 |
| 0.4178 |
| 0.4210 |
| 0.4348 |
| 0.4415 |
| 0.4460 |
| 0.4394 |
| 0.4429 |
| 0.4390 |
| 0.4331 |
| 0.4331 |
| 0.4350 |
| 0.4351 |
| 0.4311 |
| 0.4467 |
| 0.4540 |
| 0.4499 |
| 0.4588 |
| 0.4637 |
| 0.4679 |
| 0.4634 |
| 0.4631 |
| 0.4589 |
| 0.4616 |
| 0.4608 |
| 0.4658 |
| 0.4697 |
| 0.4742 |
| 0.4770 |
| 0.4789 |
| 0.4682 |
| 0.4674 |
| 0.4667 |
| 0.4529 |
| 0.4569 |
| 0.4546 |
| 0.4630 |
| 0.4742 |
| 0.4708 |
| 0.4653 |
| 0.4737 |
| 0.4691 |
| 0.4787 |
| 0.4825 |
| 0.4731 |
| 0.4745 |
| 0.4636 |
| 0.4644 |
| 0.4763 |
| 0.4744 |
| 0.4717 |
| 0.4601 |
| 0.4769 |
| 0.4590 |
| 0.4434 |
| 0.4379 |
| 0.4328 |
| 0.4253 |
| 0.4261 |
| 0.4281 |
| 0.4340 |
| 0.4138 |
| 0.4222 |
| 0.4176 |
| 0.4058 |
| 0.4155 |
| 0.4258 |
| 0.4167 |
| 0.4387 |
| 0.4162 |
| 0.3996 |
| 0.4130 |
| 0.4237 |
| 0.4064 |
| 0.4022 |
| 0.4073 |
| 0.4115 |
| 0.4089 |
| 0.4105 |
| 0.4094 |
| 0.4049 |
| 0.4263 |
| 0.4363 |
| 0.4149 |
| 0.4676 |
| 0.4635 |
| 0.4726 |
| 0.4817 |
| 0.4916 |
| 0.4773 |
| 0.4724 |
| 0.4817 |
| 0.4963 |
| 0.5002 |
| 0.5140 |
| 0.5233 |
| 0.5275 |
| 0.5299 |
| 0.5268 |
| 0.5214 |
| 0.5272 |
| 0.5205 |
| 0.5221 |
| 0.5245 |
| 0.5200 |
| 0.5244 |
| 0.5202 |
| 0.5225 |
| 0.5260 |
| 0.5303 |
| 0.5277 |
| 0.5274 |
| 0.5291 |
| 0.5277 |
| 0.5294 |
| 0.5342 |
| 0.5474 |
| 0.5411 |
| 0.5367 |
| 0.5334 |
| 0.5332 |
| 0.5398 |
| 0.5421 |
| 0.5321 |
| 0.5344 |
| 0.5390 |
| 0.5484 |
| 0.5437 |
| 0.5530 |
| 0.5604 |
| 0.5668 |
| 0.5667 |
| 0.5665 |
| 0.5717 |
| 0.5758 |
| 0.5707 |
| 0.5650 |
| 0.5718 |
| 0.5717 |
| 0.5706 |
| 0.5674 |
| 0.5618 |
| 0.5685 |
| 0.5681 |
| 0.5678 |
| 0.5595 |
| 0.5681 |
| 0.5719 |
| 0.5713 |
| 0.5904 |
| 0.5845 |
| 0.5803 |
| 0.5795 |
| 0.5757 |
| 0.5710 |
| 0.5670 |
| 0.5731 |
| 0.5708 |
| 0.5692 |
| 0.5725 |
| 0.5770 |
| 0.5762 |
| 0.5781 |
| 0.5758 |
| 0.5689 |
| 0.5720 |
| 0.5669 |
| 0.5629 |
| 0.5575 |
| 0.5546 |
| 0.5669 |
| 0.5623 |
| 0.5628 |
| 0.5653 |
| 0.5659 |
| 0.5711 |
| 0.5681 |
| 0.5586 |
| 0.5670 |
| 0.5680 |
| 0.5637 |
| 0.5634 |
| 0.5715 |
| 0.5596 |
| 0.5486 |
| 0.5508 |
| 0.5485 |
| 0.5506 |
| 0.5414 |
| 0.5380 |
| 0.5395 |
| 0.5411 |
| 0.5500 |
| 0.5426 |
| 0.5394 |
| 0.5508 |
| 0.5480 |
| 0.5487 |
| 0.5453 |
| 0.5514 |
| 0.5395 |
| 0.5361 |
| 0.5268 |
| 0.5329 |
| 0.5334 |
| 0.5263 |
| 0.5342 |
| 0.5324 |
| 0.5443 |
| 0.5382 |
| 0.5420 |
| 0.5447 |
| 0.5443 |
| 0.5275 |
| 0.5218 |
| 0.5118 |
| 0.5092 |
| 0.5050 |
| 0.5102 |
| 0.5124 |
| 0.5041 |
| 0.5120 |
| 0.5082 |
| 0.5090 |
| 0.5078 |
| 0.5112 |
| 0.5160 |
| 0.5213 |
| 0.5160 |
| 0.5154 |
| 0.5182 |
| 0.5057 |
| 0.5150 |
| 0.5175 |
| 0.5079 |
| 0.4991 |
| 0.5025 |
| 0.5082 |
| 0.5084 |
| 0.5171 |
| 0.5159 |
| 0.5129 |
| 0.5122 |
| 0.5125 |
| 0.5173 |
| 0.5262 |
| 0.5326 |
| 0.5395 |
| 0.5263 |
| 0.5268 |
| 0.5280 |
| 0.5222 |
| 0.5166 |
| 0.5077 |
| 0.5122 |
| 0.5091 |
| 0.5135 |
| 0.5337 |
| 0.5324 |
| 0.5272 |
| 0.5309 |
| 0.5320 |
| 0.5339 |
| 0.5357 |
| 0.5494 |
| 0.5545 |
| 0.5578 |
| 0.5545 |
| 0.5522 |
| 0.5468 |
| 0.5467 |
| 0.5543 |
| 0.5598 |
| 0.5585 |
| 0.5616 |
| 0.5535 |
| 0.5514 |
| 0.5457 |
| 0.5504 |
| 0.5490 |
| 0.5437 |
| 0.5482 |
| 0.5565 |
| 0.5661 |
| 0.5739 |
| 0.5650 |
| 0.5721 |
| 0.5561 |
| 0.5462 |
| 0.5466 |
| 0.5466 |
| 0.5397 |
| 0.5420 |
| 0.5324 |
| 0.5290 |
| 0.5261 |
| 0.5323 |
| 0.5256 |
| 0.5299 |
| 0.5240 |
| 0.5275 |
| 0.5351 |
| 0.5430 |
| 0.5428 |
| 0.5392 |
| 0.5423 |
| 0.5515 |
| 0.5429 |
| 0.5400 |
| 0.5391 |
| 0.5407 |
| 0.5347 |
| 0.5410 |
| 0.5412 |
| 0.5274 |
| 0.5227 |
| 0.5227 |
| 0.5226 |
| 0.5301 |
| 0.5326 |
| 0.5394 |
| 0.5344 |
| 0.5344 |
| 0.5451 |
| 0.5329 |
| 0.5445 |