ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /KWD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 0.5918 ดีนาร์คูเวต

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 0.3333 ดีนาร์คูเวต

ประวัติราคา KWD / GIP

Date GIP/KWD
0.4160
0.4135
0.4154
0.4103
0.4089
0.4134
0.4126
0.4161
0.4175
0.4137
0.4190
0.4168
0.4166
0.4171
0.4172
0.4093
0.4072
0.4115
0.4088
0.4130
0.4118
0.4138
0.4178
0.4199
0.4200
0.4194
0.4133
0.4141
0.4155
0.4146
0.4139
0.4105
0.4093
0.4055
0.4028
0.4037
0.4045
0.4034
0.4089
0.4103
0.4092
0.4128
0.4104
0.4125
0.4151
0.4137
0.4139
0.4112
0.4129
0.4108
0.4062
0.4080
0.4119
0.4104
0.4159
0.4196
0.4142
0.4153
0.4148
0.4156
0.4157
0.4105
0.4051
0.4075
0.4119
0.4081
0.4040
0.3921
0.3984
0.3984
0.3999
0.3966
0.3919
0.3892
0.3903
0.3815
0.3839
0.3837
0.3801
0.3761
0.3859
0.3865
0.3863
0.3905
0.3919
0.3892
0.3859
0.3899
0.3954
0.3971
0.3978
0.3979
0.4007
0.4010
0.4085
0.4073
0.4028
0.3991
0.4016
0.4030
0.3971
0.3911
0.3908
0.3933
0.3954
0.3964
0.3922
0.3876
0.3889
0.3899
0.3903
0.3926
0.3920
0.3901
0.3863
0.3863
0.3868
0.3807
0.3833
0.3891
0.3869
0.3888
0.3911
0.3937
0.3903
0.3903
0.3876
0.3888
0.3858
0.3911
0.3910
0.3908
0.3917
0.3918
0.3899
0.3892
0.3873
0.3903
0.3895
0.3855
0.3791
0.3810
0.3759
0.3787
0.3777
0.3786
0.3739
0.3775
0.3825
0.3860
0.3892
0.3890
0.3932
0.3903
0.3930
0.3941
0.3934
0.4007
0.3948
0.3902
0.3905
0.3929
0.3847
0.3825
0.3799
0.3821
0.3844
0.3866
0.3827
0.3829
0.3791
0.3730
0.3690
0.3704
0.3688
0.3718
0.3677
0.3771
0.3781
0.3728
0.3728
0.3690
0.3702
0.3726
0.3767
0.3746
0.3680
0.3646
0.3617
0.3563
0.3553
0.3509
0.3521
0.3439
0.3511
0.3337
0.3535
0.3603
0.3569
0.3612
0.3619
0.3699
0.3707
0.3758
0.3702
0.3681
0.3663
0.3717
0.3761
0.3760
0.3728
0.3838
0.3868
0.3847
0.3785
0.3785
0.3833
0.3894
0.4002
0.3957
0.3984
0.4065
0.4112
0.4093
0.4091
0.4074
0.4078
0.4124
0.4109
0.4079
0.4069
0.4003
0.4003
0.4015
0.4030
0.4053
0.4052
0.4093
0.4121
0.4151
0.4145
0.4100
0.4101
0.4126
0.4112
0.4160
0.4158
0.4137
0.4129
0.4160
0.4165
0.4173
0.4160
0.4110
0.4176
0.4173
0.4178
0.4196
0.4246
0.4261
0.4279
0.4257
0.4258
0.4250
0.4190
0.4184
0.4215
0.4151
0.4205
0.4164
0.4186
0.4198
0.4187
0.4216
0.4255
0.4210
0.4162
0.4142
0.4141
0.4121
0.4107
0.4127
0.4112
0.4091
0.4068
0.4079
0.4072
0.4070
0.4037
0.4022
0.3955
0.3977
0.3960
0.3996
0.3979
0.3944
0.3919
0.3930
0.4026
0.4080
0.3996
0.4008
0.4000
0.4004
0.3944
0.3892
0.3863
0.3847
0.3789
0.3848
0.3891
0.3923
0.3847
0.3770
0.3771
0.3813
0.3847
0.3857
0.3876
0.3881
0.3816
0.3893
0.3621
0.3790
0.3988
0.3905
0.3954
0.3964
0.3927
0.3951
0.3964
0.3947
0.3941
0.3994
0.3976
0.3931
0.4030
0.3993
0.3935
0.3917
0.3932
0.3904
0.3916
0.3909
0.3932
0.3834
0.3736
0.3732
0.3776
0.3777
0.3752
0.3666
0.3710
0.3689
0.3673
0.3698
0.3720
0.3799
0.3809
0.3808
0.3841
0.3870
0.3810
0.3856
0.3854
0.3860
0.3873
0.3942
0.3983
0.3937
0.3948
0.3983
0.3979
0.3977
0.4009
0.4032
0.4026
0.4000
0.3986
0.3927
0.3899
0.3949
0.3992
0.3908
0.3900
0.3875
0.3866
0.3864
0.3836
0.3819
0.3872
0.3897
0.3908
0.3912
0.3968
0.3888
0.3934
0.3987
0.3964
0.3949
0.3970
0.3982
0.3946
0.3895
0.3907
0.3884
0.3870
0.3918
0.3979
0.3971
0.4011
0.4010
0.3975
0.4016
0.4013
0.4038
0.4025
0.4024
0.4055
0.4089
0.4089
0.4145
0.4179
0.4300
0.4241
0.4210
0.4265
0.4206
0.4175
0.4152
0.4184
0.4193
0.4154
0.4179
0.4215
0.4203
0.4148
0.4090
0.4071
0.4039
0.4043
0.4034
0.4072
0.4018
0.3999
0.3965
0.3981
0.3993
0.3990
0.4004
0.3969
0.4009
0.4061
0.4073
0.3970
0.3895
0.3902
0.3894
0.3915
0.3937
0.3983
0.3936
0.3951
0.3905
0.3927
0.3864
0.3862
0.3841
0.3914
0.3888
0.3943
0.3960
0.3965
0.3955
0.3922
0.3857
0.3820
0.3833
0.3848
0.3795
0.3752
0.3765
0.3824
0.3832
0.3857
0.3824
0.3837
0.3849
0.3703
0.3750
0.3788
0.3778
0.3817
0.3893
0.3908
0.3813
0.3832
0.3828
0.3776
0.3727
0.3710
0.3712
0.3761
0.3895
0.3932
0.3959
0.4048
0.4041
0.3990
0.3979
0.3921
0.3961
0.4003
0.3992
0.4009
0.3919
0.4014
0.3918
0.4194
0.4188
0.4239
0.4400
0.4372
0.4354
0.4350
0.4394
0.4353
0.4304
0.4289
0.4346
0.4294
0.4352
0.4304
0.4249
0.4208
0.4280
0.4334
0.4378
0.4344
0.4348
0.4374
0.4437
0.4489
0.4522
0.4523
0.4605
0.4608
0.4583
0.4647
0.4624
0.4592
0.4669
0.4646
0.4667
0.4632
0.4581
0.4587
0.4683
0.4657
0.4617
0.4639
0.4743
0.4718
0.4721
0.4722
0.4713
0.4723
0.4689
0.4720
0.4755
0.4775
0.4712
0.4634
0.4608
0.4682
0.4720
0.4705
0.4560
0.4599
0.4504
0.4437
0.4474
0.4447
0.4485
0.4447
0.4513
0.4556
0.4575
0.4542
0.4494
0.4438
0.4454
0.4445
0.4461
0.4479
0.4548
0.4563
0.4564
0.4568
0.4582
0.4576
0.4557
0.4617
0.4639
0.4663
0.4665
0.4640
0.4647
0.4680
0.4703
0.4653
0.4610
0.4730
0.4712
0.4742
0.4756
0.4775
0.4804
0.4823
0.4820
0.4832
0.4821
0.4809
0.4791
0.4739
0.4719
0.4753
0.4740
0.4747
0.4740
0.4727
0.4729
0.4706
0.4681
0.4694
0.4646
0.4684
0.4685
0.4691
0.4696
0.4712
0.4635
0.4613
0.4682
0.4653
0.4630
0.4635
0.4655
0.4621
0.4604
0.4642
0.4627
0.4575
0.4565
0.4537
0.4506
0.4550
0.4560
0.4516
0.4553
0.4576
0.4544
0.4521
0.4479
0.4441
0.4432
0.4451
0.4399
0.4368
0.4369
0.4373
0.4311
0.4279
0.4344
0.4382
0.4452
0.4430
0.4368
0.4325
0.4366
0.4374
0.4421
0.4410
0.4360
0.4359
0.4358
0.4562
0.4550
0.4545
0.4546
0.4533
0.4524
0.4440
0.4460
0.4469
0.4459
0.4482
0.4514
0.4521
0.4533
0.4517
0.4528
0.4512
0.4515
0.4507
0.4500
0.4498
0.4503
0.4502
0.4494
0.4505
0.4497
0.4515
0.4521
0.4518
0.4502
0.4495
0.4480
0.4475
0.4470
0.4448
0.4470
0.4443
0.4452
0.4392
0.4415
0.4359
0.4384
0.4348
0.4318
0.4397
0.4416
0.4496
0.4497
0.4513
0.4479
0.4420
0.4426
0.4426
0.4429
0.4426
0.4360
0.4414
0.4418
0.4406
0.4378
0.4386
0.4355
0.4340
0.4283
0.4317
0.4317
0.4350
0.4316
0.4327
0.4330
0.4310
0.4328
0.4393
0.4417
0.4407
0.4378
0.4344
0.4331
0.4298
0.4318
0.4336
0.4379
0.4403
0.4452
0.4494
0.4456
0.4474
0.4477
0.4472
0.4422
0.4389
0.4413
0.4395
0.4447
0.4480
0.4489
0.4534
0.4457
0.4483
0.4509
0.4583
0.4578
0.4500
0.4522
0.4482
0.4434
0.4484
0.4482
0.4526
0.4518
0.4542
0.4493
0.4520
0.4456
0.4461
0.4477
0.4383
0.4358
0.4354
0.4391
0.4441
0.4412
0.4391
0.4490
0.4532
0.4517
0.4516
0.4423
0.4499
0.4506
0.4504
0.4521
0.4479
0.4438
0.4421
0.4487
0.4488
0.4502
0.4579
0.4555
0.4469
0.4415
0.4353
0.4400
0.4376
0.4323
0.4292
0.4226
0.4225
0.4178
0.4210
0.4348
0.4415
0.4460
0.4394
0.4429
0.4390
0.4331
0.4331
0.4350
0.4351
0.4311
0.4467
0.4540
0.4499
0.4588
0.4637
0.4679
0.4634
0.4631
0.4589
0.4616
0.4608
0.4658
0.4697
0.4742
0.4770
0.4789
0.4682
0.4674
0.4667
0.4529
0.4569
0.4546
0.4630
0.4742
0.4708
0.4653
0.4737
0.4691
0.4787
0.4825
0.4731
0.4745
0.4636
0.4644
0.4763
0.4744
0.4717
0.4601
0.4769
0.4590
0.4434
0.4379
0.4328
0.4253
0.4261
0.4281
0.4340
0.4138
0.4222
0.4176
0.4058
0.4155
0.4258
0.4167
0.4387
0.4162
0.3996
0.4130
0.4237
0.4064
0.4022
0.4073
0.4115
0.4089
0.4105
0.4094
0.4049
0.4263
0.4363
0.4149
0.4676
0.4635
0.4726
0.4817
0.4916
0.4773
0.4724
0.4817
0.4963
0.5002
0.5140
0.5233
0.5275
0.5299
0.5268
0.5214
0.5272
0.5205
0.5221
0.5245
0.5200
0.5244
0.5202
0.5225
0.5260
0.5303
0.5277
0.5274
0.5291
0.5277
0.5294
0.5342
0.5474
0.5411
0.5367
0.5334
0.5332
0.5398
0.5421
0.5321
0.5344
0.5390
0.5484
0.5437
0.5530
0.5604
0.5668
0.5667
0.5665
0.5717
0.5758
0.5707
0.5650
0.5718
0.5717
0.5706
0.5674
0.5618
0.5685
0.5681
0.5678
0.5595
0.5681
0.5719
0.5713
0.5904
0.5845
0.5803
0.5795
0.5757
0.5710
0.5670
0.5731
0.5708
0.5692
0.5725
0.5770
0.5762
0.5781
0.5758
0.5689
0.5720
0.5669
0.5629
0.5575
0.5546
0.5669
0.5623
0.5628
0.5653
0.5659
0.5711
0.5681
0.5586
0.5670
0.5680
0.5637
0.5634
0.5715
0.5596
0.5486
0.5508
0.5485
0.5506
0.5414
0.5380
0.5395
0.5411
0.5500
0.5426
0.5394
0.5508
0.5480
0.5487
0.5453
0.5514
0.5395
0.5361
0.5268
0.5329
0.5334
0.5263
0.5342
0.5324