Lịch sử của giá hàng ngày GIP /KWD kể từ Thứ tư, 3 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 0.5918 Dinar Kuwait
tối thiểu trên
1 Bảng Gibraltar = 0.3333 Dinar Kuwait
Date | GIP/KWD |
---|---|
0.3833 | |
0.3891 | |
0.3869 | |
0.3888 | |
0.3911 | |
0.3937 | |
0.3903 | |
0.3903 | |
0.3876 | |
0.3888 | |
0.3858 | |
0.3911 | |
0.3910 | |
0.3908 | |
0.3917 | |
0.3918 | |
0.3899 | |
0.3892 | |
0.3873 | |
0.3903 | |
0.3895 | |
0.3855 | |
0.3791 | |
0.3810 | |
0.3759 | |
0.3787 | |
0.3777 | |
0.3786 | |
0.3739 | |
0.3775 | |
0.3825 | |
0.3860 | |
0.3892 | |
0.3890 | |
0.3932 | |
0.3903 | |
0.3930 | |
0.3941 | |
0.3934 | |
0.4007 | |
0.3948 | |
0.3902 | |
0.3905 | |
0.3929 | |
0.3847 | |
0.3825 | |
0.3799 | |
0.3821 | |
0.3844 | |
0.3866 | |
0.3827 | |
0.3829 | |
0.3791 | |
0.3730 | |
0.3690 | |
0.3704 | |
0.3688 | |
0.3718 | |
0.3677 | |
0.3771 | |
0.3781 | |
0.3728 | |
0.3728 | |
0.3690 | |
0.3702 | |
0.3726 | |
0.3767 | |
0.3746 | |
0.3680 | |
0.3646 | |
0.3617 | |
0.3563 | |
0.3553 | |
0.3509 | |
0.3521 | |
0.3439 | |
0.3511 | |
0.3337 | |
0.3535 | |
0.3603 | |
0.3569 | |
0.3612 | |
0.3619 | |
0.3699 | |
0.3707 | |
0.3758 | |
0.3702 | |
0.3681 | |
0.3663 | |
0.3717 | |
0.3761 | |
0.3760 | |
0.3728 | |
0.3838 | |
0.3868 | |
0.3847 | |
0.3785 | |
0.3785 | |
0.3833 | |
0.3894 | |
0.4002 | |
0.3957 | |
0.3984 | |
0.4065 | |
0.4112 | |
0.4093 | |
0.4091 | |
0.4074 | |
0.4078 | |
0.4124 | |
0.4109 | |
0.4079 | |
0.4069 | |
0.4003 | |
0.4003 | |
0.4015 | |
0.4030 | |
0.4053 | |
0.4052 | |
0.4093 | |
0.4121 | |
0.4151 | |
0.4145 | |
0.4100 | |
0.4101 | |
0.4126 | |
0.4112 | |
0.4160 | |
0.4158 | |
0.4137 | |
0.4129 | |
0.4160 | |
0.4165 | |
0.4173 | |
0.4160 | |
0.4110 | |
0.4176 | |
0.4173 | |
0.4178 | |
0.4196 | |
0.4246 | |
0.4261 | |
0.4279 | |
0.4257 | |
0.4258 | |
0.4250 | |
0.4190 | |
0.4184 | |
0.4215 | |
0.4151 | |
0.4205 | |
0.4164 | |
0.4186 | |
0.4198 | |
0.4187 | |
0.4216 | |
0.4255 | |
0.4210 | |
0.4162 | |
0.4142 | |
0.4141 | |
0.4121 | |
0.4107 | |
0.4127 | |
0.4112 | |
0.4091 | |
0.4068 | |
0.4079 | |
0.4072 | |
0.4070 | |
0.4037 | |
0.4022 | |
0.3955 | |
0.3977 | |
0.3960 | |
0.3996 | |
0.3979 | |
0.3944 | |
0.3919 | |
0.3930 | |
0.4026 | |
0.4080 | |
0.3996 | |
0.4008 | |
0.4000 | |
0.4004 | |
0.3944 | |
0.3892 | |
0.3863 | |
0.3847 | |
0.3789 | |
0.3848 | |
0.3891 | |
0.3923 | |
0.3847 | |
0.3770 | |
0.3771 | |
0.3813 | |
0.3847 | |
0.3857 | |
0.3876 | |
0.3881 | |
0.3816 | |
0.3893 | |
0.3621 | |
0.3790 | |
0.3988 | |
0.3905 | |
0.3954 | |
0.3964 | |
0.3927 | |
0.3951 | |
0.3964 | |
0.3947 | |
0.3941 | |
0.3994 | |
0.3976 | |
0.3931 | |
0.4030 | |
0.3993 | |
0.3935 | |
0.3917 | |
0.3932 | |
0.3904 | |
0.3916 | |
0.3909 | |
0.3932 | |
0.3834 | |
0.3736 | |
0.3732 | |
0.3776 | |
0.3777 | |
0.3752 | |
0.3666 | |
0.3710 | |
0.3689 | |
0.3673 | |
0.3698 | |
0.3720 | |
0.3799 | |
0.3809 | |
0.3808 | |
0.3841 | |
0.3870 | |
0.3810 | |
0.3856 | |
0.3854 | |
0.3860 | |
0.3873 | |
0.3942 | |
0.3983 | |
0.3937 | |
0.3948 | |
0.3983 | |
0.3979 | |
0.3977 | |
0.4009 | |
0.4032 | |
0.4026 | |
0.4000 | |
0.3986 | |
0.3927 | |
0.3899 | |
0.3949 | |
0.3992 | |
0.3908 | |
0.3900 | |
0.3875 | |
0.3866 | |
0.3864 | |
0.3836 | |
0.3819 | |
0.3872 | |
0.3897 | |
0.3908 | |
0.3912 | |
0.3968 | |
0.3888 | |
0.3934 | |
0.3987 | |
0.3964 | |
0.3949 | |
0.3970 | |
0.3982 | |
0.3946 | |
0.3895 | |
0.3907 | |
0.3884 | |
0.3870 | |
0.3918 | |
0.3979 | |
0.3971 | |
0.4011 | |
0.4010 | |
0.3975 | |
0.4016 | |
0.4013 | |
0.4038 | |
0.4025 | |
0.4024 | |
0.4055 | |
0.4089 | |
0.4089 | |
0.4145 | |
0.4179 | |
0.4300 | |
0.4241 | |
0.4210 | |
0.4265 | |
0.4206 | |
0.4175 | |
0.4152 | |
0.4184 | |
0.4193 | |
0.4154 | |
0.4179 | |
0.4215 | |
0.4203 | |
0.4148 | |
0.4090 | |
0.4071 | |
0.4039 | |
0.4043 | |
0.4034 | |
0.4072 | |
0.4018 | |
0.3999 | |
0.3965 | |
0.3981 | |
0.3993 | |
0.3990 | |
0.4004 | |
0.3969 | |
0.4009 | |
0.4061 | |
0.4073 | |
0.3970 | |
0.3895 | |
0.3902 | |
0.3894 | |
0.3915 | |
0.3937 | |
0.3983 | |
0.3936 | |
0.3951 | |
0.3905 | |
0.3927 | |
0.3864 | |
0.3862 | |
0.3841 | |
0.3914 | |
0.3888 | |
0.3943 | |
0.3960 | |
0.3965 | |
0.3955 | |
0.3922 | |
0.3857 | |
0.3820 | |
0.3833 | |
0.3848 | |
0.3795 | |
0.3752 | |
0.3765 | |
0.3824 | |
0.3832 | |
0.3857 | |
0.3824 | |
0.3837 | |
0.3849 | |
0.3703 | |
0.3750 | |
0.3788 | |
0.3778 | |
0.3817 | |
0.3893 | |
0.3908 | |
0.3813 | |
0.3832 | |
0.3828 | |
0.3776 | |
0.3727 | |
0.3710 | |
0.3712 | |
0.3761 | |
0.3895 | |
0.3932 | |
0.3959 | |
0.4048 | |
0.4041 | |
0.3990 | |
0.3979 | |
0.3921 | |
0.3961 | |
0.4003 | |
0.3992 | |
0.4009 | |
0.3919 | |
0.4014 | |
0.3918 | |
0.4194 | |
0.4188 | |
0.4239 | |
0.4400 | |
0.4372 | |
0.4354 | |
0.4350 | |
0.4394 | |
0.4353 | |
0.4304 | |
0.4289 | |
0.4346 | |
0.4294 | |
0.4352 | |
0.4304 | |
0.4249 | |
0.4208 | |
0.4280 | |
0.4334 | |
0.4378 | |
0.4344 | |
0.4348 | |
0.4374 | |
0.4437 | |
0.4489 | |
0.4522 | |
0.4523 | |
0.4605 | |
0.4608 | |
0.4583 | |
0.4647 | |
0.4624 | |
0.4592 | |
0.4669 | |
0.4646 | |
0.4667 | |
0.4632 | |
0.4581 | |
0.4587 | |
0.4683 | |
0.4657 | |
0.4617 | |
0.4639 | |
0.4743 | |
0.4718 | |
0.4721 | |
0.4722 | |
0.4713 | |
0.4723 | |
0.4689 | |
0.4720 | |
0.4755 | |
0.4775 | |
0.4712 | |
0.4634 | |
0.4608 | |
0.4682 | |
0.4720 | |
0.4705 | |
0.4560 | |
0.4599 | |
0.4504 | |
0.4437 | |
0.4474 | |
0.4447 | |
0.4485 | |
0.4447 | |
0.4513 | |
0.4556 | |
0.4575 | |
0.4542 | |
0.4494 | |
0.4438 | |
0.4454 | |
0.4445 | |
0.4461 | |
0.4479 | |
0.4548 | |
0.4563 | |
0.4564 | |
0.4568 | |
0.4582 | |
0.4576 | |
0.4557 | |
0.4617 | |
0.4639 | |
0.4663 | |
0.4665 | |
0.4640 | |
0.4647 | |
0.4680 | |
0.4703 | |
0.4653 | |
0.4610 | |
0.4730 | |
0.4712 | |
0.4742 | |
0.4756 | |
0.4775 | |
0.4804 | |
0.4823 | |
0.4820 | |
0.4832 | |
0.4821 | |
0.4809 | |
0.4791 | |
0.4739 | |
0.4719 | |
0.4753 | |
0.4740 | |
0.4747 | |
0.4740 | |
0.4727 | |
0.4729 | |
0.4706 | |
0.4681 | |
0.4694 | |
0.4646 | |
0.4684 | |
0.4685 | |
0.4691 | |
0.4696 | |
0.4712 | |
0.4635 | |
0.4613 | |
0.4682 | |
0.4653 | |
0.4630 | |
0.4635 | |
0.4655 | |
0.4621 | |
0.4604 | |
0.4642 | |
0.4627 | |
0.4575 | |
0.4565 | |
0.4537 | |
0.4506 | |
0.4550 | |
0.4560 | |
0.4516 | |
0.4553 | |
0.4576 | |
0.4544 | |
0.4521 | |
0.4479 | |
0.4441 | |
0.4432 | |
0.4451 | |
0.4399 | |
0.4368 | |
0.4369 | |
0.4373 | |
0.4311 | |
0.4279 | |
0.4344 | |
0.4382 | |
0.4452 | |
0.4430 | |
0.4368 | |
0.4325 | |
0.4366 | |
0.4374 | |
0.4421 | |
0.4410 | |
0.4360 | |
0.4359 | |
0.4358 | |
0.4562 | |
0.4550 | |
0.4545 | |
0.4546 | |
0.4533 | |
0.4524 | |
0.4440 | |
0.4460 | |
0.4469 | |
0.4459 | |
0.4482 | |
0.4514 | |
0.4521 | |
0.4533 | |
0.4517 | |
0.4528 | |
0.4512 | |
0.4515 | |
0.4507 | |
0.4500 | |
0.4498 | |
0.4503 | |
0.4502 | |
0.4494 | |
0.4505 | |
0.4497 | |
0.4515 | |
0.4521 | |
0.4518 | |
0.4502 | |
0.4495 | |
0.4480 | |
0.4475 | |
0.4470 | |
0.4448 | |
0.4470 | |
0.4443 | |
0.4452 | |
0.4392 | |
0.4415 | |
0.4359 | |
0.4384 | |
0.4348 | |
0.4318 | |
0.4397 | |
0.4416 | |
0.4496 | |
0.4497 | |
0.4513 | |
0.4479 | |
0.4420 | |
0.4426 | |
0.4426 | |
0.4429 | |
0.4426 | |
0.4360 | |
0.4414 | |
0.4418 | |
0.4406 | |
0.4378 | |
0.4386 | |
0.4355 | |
0.4340 | |
0.4283 | |
0.4317 | |
0.4317 | |
0.4350 | |
0.4316 | |
0.4327 | |
0.4330 | |
0.4310 | |
0.4328 | |
0.4393 | |
0.4417 | |
0.4407 | |
0.4378 | |
0.4344 | |
0.4331 | |
0.4298 | |
0.4318 | |
0.4336 | |
0.4379 | |
0.4403 | |
0.4452 | |
0.4494 | |
0.4456 | |
0.4474 | |
0.4477 | |
0.4472 | |
0.4422 | |
0.4389 | |
0.4413 | |
0.4395 | |
0.4447 | |
0.4480 | |
0.4489 | |
0.4534 | |
0.4457 | |
0.4483 | |
0.4509 | |
0.4583 | |
0.4578 | |
0.4500 | |
0.4522 | |
0.4482 | |
0.4434 | |
0.4484 | |
0.4482 | |
0.4526 | |
0.4518 | |
0.4542 | |
0.4493 | |
0.4520 | |
0.4456 | |
0.4461 | |
0.4477 | |
0.4383 | |
0.4358 | |
0.4354 | |
0.4391 | |
0.4441 | |
0.4412 | |
0.4391 | |
0.4490 | |
0.4532 | |
0.4517 | |
0.4516 | |
0.4423 | |
0.4499 | |
0.4506 | |
0.4504 | |
0.4521 | |
0.4479 | |
0.4438 | |
0.4421 | |
0.4487 | |
0.4488 | |
0.4502 | |
0.4579 | |
0.4555 | |
0.4469 | |
0.4415 | |
0.4353 | |
0.4400 | |
0.4376 | |
0.4323 | |
0.4292 | |
0.4226 | |
0.4225 | |
0.4178 | |
0.4210 | |
0.4348 | |
0.4415 | |
0.4460 | |
0.4394 | |
0.4429 | |
0.4390 | |
0.4331 | |
0.4331 | |
0.4350 | |
0.4351 | |
0.4311 | |
0.4467 | |
0.4540 | |
0.4499 | |
0.4588 | |
0.4637 | |
0.4679 | |
0.4634 | |
0.4631 | |
0.4589 | |
0.4616 | |
0.4608 | |
0.4658 | |
0.4697 | |
0.4742 | |
0.4770 | |
0.4789 | |
0.4682 | |
0.4674 | |
0.4667 | |
0.4529 | |
0.4569 | |
0.4546 | |
0.4630 | |
0.4742 | |
0.4708 | |
0.4653 | |
0.4737 | |
0.4691 | |
0.4787 | |
0.4825 | |
0.4731 | |
0.4745 | |
0.4636 | |
0.4644 | |
0.4763 | |
0.4744 | |
0.4717 | |
0.4601 | |
0.4769 | |
0.4590 | |
0.4434 | |
0.4379 | |
0.4328 | |
0.4253 | |
0.4261 | |
0.4281 | |
0.4340 | |
0.4138 | |
0.4222 | |
0.4176 | |
0.4058 | |
0.4155 | |
0.4258 | |
0.4167 | |
0.4387 | |
0.4162 | |
0.3996 | |
0.4130 | |
0.4237 | |
0.4064 | |
0.4022 | |
0.4073 | |
0.4115 | |
0.4089 | |
0.4105 | |
0.4094 | |
0.4049 | |
0.4263 | |
0.4363 | |
0.4149 | |
0.4676 | |
0.4635 | |
0.4726 | |
0.4817 | |
0.4916 | |
0.4773 | |
0.4724 | |
0.4817 | |
0.4963 | |
0.5002 | |
0.5140 | |
0.5233 | |
0.5275 | |
0.5299 | |
0.5268 | |
0.5214 | |
0.5272 | |
0.5205 | |
0.5221 | |
0.5245 | |
0.5200 | |
0.5244 | |
0.5202 | |
0.5225 | |
0.5260 | |
0.5303 | |
0.5277 | |
0.5274 | |
0.5291 | |
0.5277 | |
0.5294 | |
0.5342 | |
0.5474 | |
0.5411 | |
0.5367 | |
0.5334 | |
0.5332 | |
0.5398 | |
0.5421 | |
0.5321 | |
0.5344 | |
0.5390 | |
0.5484 | |
0.5437 | |
0.5530 | |
0.5604 | |
0.5668 | |
0.5667 | |
0.5665 | |
0.5717 | |
0.5758 | |
0.5707 | |
0.5650 | |
0.5718 | |
0.5717 | |
0.5706 | |
0.5674 | |
0.5618 | |
0.5685 | |
0.5681 | |
0.5678 | |
0.5595 | |
0.5681 | |
0.5719 | |
0.5713 | |
0.5904 | |
0.5845 | |
0.5803 | |
0.5795 | |
0.5757 | |
0.5710 | |
0.5670 | |
0.5731 | |
0.5708 | |
0.5692 | |
0.5725 | |
0.5770 | |
0.5762 | |
0.5781 | |
0.5758 | |
0.5689 | |
0.5720 | |
0.5669 | |
0.5629 | |
0.5575 | |
0.5546 | |
0.5669 | |
0.5623 | |
0.5628 | |
0.5653 | |
0.5659 | |
0.5711 | |
0.5681 | |
0.5586 | |
0.5670 | |
0.5680 | |
0.5637 | |
0.5634 | |
0.5715 | |
0.5596 | |
0.5486 | |
0.5508 | |
0.5485 | |
0.5506 | |
0.5414 | |
0.5380 | |
0.5395 | |
0.5411 | |
0.5500 | |
0.5426 | |
0.5394 | |
0.5508 | |
0.5480 | |
0.5487 | |
0.5453 | |
0.5514 | |
0.5395 | |
0.5361 | |
0.5268 | |
0.5329 | |
0.5334 | |
0.5263 | |
0.5342 | |
0.5324 | |
0.5443 | |
0.5382 | |
0.5420 | |
0.5447 | |
0.5443 | |
0.5275 | |
0.5218 | |
0.5118 | |
0.5092 | |
0.5050 | |
0.5102 | |
0.5124 | |
0.5041 | |
0.5120 | |
0.5082 | |
0.5090 | |
0.5078 | |
0.5112 | |
0.5160 | |
0.5213 | |
0.5160 | |
0.5154 | |
0.5182 | |
0.5057 | |
0.5150 | |
0.5175 | |
0.5079 | |
0.4991 | |
0.5025 | |
0.5082 | |
0.5084 | |
0.5171 | |
0.5159 | |
0.5129 | |
0.5122 | |
0.5125 | |
0.5173 | |
0.5262 | |
0.5326 | |
0.5395 | |
0.5263 | |
0.5268 | |
0.5280 | |
0.5222 | |
0.5166 | |
0.5077 | |
0.5122 | |
0.5091 | |
0.5135 | |
0.5337 | |
0.5324 | |
0.5272 | |
0.5309 | |
0.5320 | |
0.5339 | |
0.5357 | |
0.5494 | |
0.5545 | |
0.5578 | |
0.5545 | |
0.5522 | |
0.5468 | |
0.5467 | |
0.5543 | |
0.5598 | |
0.5585 | |
0.5616 | |
0.5535 | |
0.5514 | |
0.5457 | |
0.5504 | |
0.5490 | |
0.5437 | |
0.5482 | |
0.5565 | |
0.5661 | |
0.5739 | |
0.5650 | |
0.5721 | |
0.5561 | |
0.5462 | |
0.5466 | |
0.5466 | |
0.5397 | |
0.5420 | |
0.5324 | |
0.5290 | |
0.5261 | |
0.5323 | |
0.5256 | |
0.5299 | |
0.5240 | |
0.5275 | |
0.5351 | |
0.5430 | |
0.5428 | |
0.5392 | |
0.5423 | |
0.5515 | |
0.5429 | |
0.5400 | |
0.5391 | |
0.5407 | |
0.5347 | |
0.5410 | |
0.5412 | |
0.5274 | |
0.5227 | |
0.5227 | |
0.5226 | |
0.5301 | |
0.5326 | |
0.5394 | |
0.5344 | |
0.5344 | |
0.5451 | |
0.5329 | |
0.5445 |