История на дневни ставки GMD /IRR тъй като четвъртък, 12 февруари 2004.
Максималната бе постигнато
1 гамбийско даласи = 1 280.5030 ирански риал
минимум на
1 гамбийско даласи = 263.5266 ирански риал
Цена история на IRR / GMD
Date | GMD/IRR |
| 619.0282 |
| 618.8444 |
| 618.4256 |
| 618.3155 |
| 619.6835 |
| 621.4751 |
| 620.5978 |
| 623.7014 |
| 623.6563 |
| 624.1190 |
| 625.5298 |
| 624.8609 |
| 625.2928 |
| 627.4584 |
| 627.4589 |
| 627.0403 |
| 627.2731 |
| 627.5527 |
| 628.3904 |
| 629.7957 |
| 627.9184 |
| 642.7753 |
| 643.8100 |
| 641.6097 |
| 644.8474 |
| 645.0385 |
| 649.8069 |
| 685.5629 |
| 698.3466 |
| 694.7481 |
| 694.6885 |
| 696.0462 |
| 697.4450 |
| 700.5381 |
| 704.9997 |
| 709.3123 |
| 704.4951 |
| 708.5083 |
| 709.2708 |
| 708.4167 |
| 710.3268 |
| 712.4791 |
| 711.3451 |
| 709.7309 |
| 709.3124 |
| 708.2981 |
| 704.7546 |
| 705.1706 |
| 691.3323 |
| 679.2615 |
| 687.9578 |
| 691.8989 |
| 693.4428 |
| 680.8499 |
| 692.4644 |
| 692.2134 |
| 682.8480 |
| 670.6685 |
| 669.6271 |
| 675.8066 |
| 675.5449 |
| 673.6051 |
| 668.8197 |
| 662.3953 |
| 674.7183 |
| 685.7839 |
| 687.0230 |
| 691.1164 |
| 692.5605 |
| 723.5497 |
| 729.3090 |
| 752.8896 |
| 760.7902 |
| 759.8926 |
| 773.5154 |
| 773.2419 |
| 776.1479 |
| 766.9984 |
| 779.0052 |
| 778.1348 |
| 779.7232 |
| 780.4436 |
| 782.0870 |
| 783.3806 |
| 783.3779 |
| 783.3755 |
| 782.9534 |
| 782.9554 |
| 782.0870 |
| 780.2408 |
| 780.2403 |
| 783.3722 |
| 780.9034 |
| 790.3062 |
| 787.7091 |
| 781.3218 |
| 786.8092 |
| 793.6216 |
| 792.8770 |
| 792.4003 |
| 795.0719 |
| 793.4277 |
| 795.6689 |
| 797.9235 |
| 797.1698 |
| 802.4697 |
| 796.4187 |
| 799.5276 |
| 797.5461 |
| 805.2375 |
| 804.7621 |
| 804.7609 |
| 805.2380 |
| 806.2991 |
| 807.8394 |
| 807.0688 |
| 810.9410 |
| 812.4036 |
| 812.4994 |
| 811.5382 |
| 819.2982 |
| 819.3207 |
| 819.0774 |
| 818.7686 |
| 810.9616 |
| 824.4860 |
| 825.0412 |
| 825.4902 |
| 824.1440 |
| 824.0960 |
| 823.9814 |
| 824.1317 |
| 824.0964 |
| 823.6068 |
| 823.1678 |
| 823.6488 |
| 823.1680 |
| 823.1675 |
| 823.1665 |
| 822.6850 |
| 822.3630 |
| 823.1669 |
| 821.5609 |
| 822.3633 |
| 823.1673 |
| 823.9717 |
| 823.9732 |
| 821.5611 |
| 821.0808 |
| 821.5616 |
| 821.5616 |
| 819.9621 |
| 818.3676 |
| 821.5603 |
| 818.5268 |
| 818.3667 |
| 817.2554 |
| 817.5727 |
| 813.6230 |
| 814.2524 |
| 813.6221 |
| 813.6223 |
| 813.6228 |
| 813.6226 |
| 813.4667 |
| 812.8372 |
| 813.6232 |
| 814.2986 |
| 812.8379 |
| 813.4662 |
| 813.6220 |
| 813.6226 |
| 813.4660 |
| 813.6236 |
| 812.8365 |
| 814.2520 |
| 813.6240 |
| 812.5246 |
| 812.8383 |
| 812.8378 |
| 812.8370 |
| 812.8379 |
| 812.8382 |
| 812.6810 |
| 812.8375 |
| 812.5230 |
| 815.0041 |
| 816.0688 |
| 815.1984 |
| 814.2525 |
| 816.7795 |
| 817.5722 |
| 818.3444 |
| 819.6426 |
| 818.3670 |
| 823.9720 |
| 825.5876 |
| 825.5877 |
| 825.2642 |
| 827.2102 |
| 826.7231 |
| 827.3668 |
| 827.3713 |
| 826.5601 |
| 825.5873 |
| 825.5876 |
| 826.3977 |
| 823.6509 |
| 823.9737 |
| 823.1671 |
| 819.6717 |
| 823.9724 |
| 822.0610 |
| 820.7601 |
| 819.9602 |
| 818.7659 |
| 821.4013 |
| 820.4398 |
| 823.9722 |
| 820.4409 |
| 821.5613 |
| 822.0432 |
| 824.7804 |
| 829.6546 |
| 834.5884 |
| 833.7625 |
| 836.5382 |
| 837.1201 |
| 835.5809 |
| 834.7538 |
| 833.9274 |
| 835.0850 |
| 840.3369 |
| 840.1684 |
| 841.2596 |
| 842.0585 |
| 842.8159 |
| 844.9307 |
| 844.8458 |
| 847.2398 |
| 847.6520 |
| 848.5909 |
| 855.2288 |
| 854.1008 |
| 860.3222 |
| 848.5061 |
| 850.6063 |
| 849.0198 |
| 846.9701 |
| 848.8918 |
| 849.8762 |
| 850.3055 |
| 846.6711 |
| 847.1825 |
| 849.3191 |
| 848.1643 |
| 850.6496 |
| 849.7058 |
| 849.6617 |
| 849.7472 |
| 850.6480 |
| 850.2630 |
| 850.0048 |
| 861.4292 |
| 862.7204 |
| 851.5098 |
| 853.0760 |
| 850.0486 |
| 857.3276 |
| 858.9706 |
| 857.3244 |
| 858.5179 |
| 857.2194 |
| 859.2317 |
| 858.8848 |
| 860.2545 |
| 859.1586 |
| 856.8486 |
| 876.7321 |
| 884.5299 |
| 884.5164 |
| 899.1510 |
| 898.6041 |
| 898.8386 |
| 897.3611 |
| 898.4903 |
| 912.0629 |
| 911.5554 |
| 907.4085 |
| 905.3018 |
| 908.6620 |
| 903.1124 |
| 900.8735 |
| 898.5060 |
| 894.9069 |
| 894.6618 |
| 893.3931 |
| 891.7907 |
| 890.6042 |
| 794.0024 |
| 794.4638 |
| 793.8320 |
| 794.3371 |
| 795.6358 |
| 793.3750 |
| 792.9400 |
| 791.7295 |
| 793.6814 |
| 790.5195 |
| 787.6256 |
| 776.9205 |
| 783.4912 |
| 772.7272 |
| 759.1753 |
| 740.5500 |
| 753.6753 |
| 751.2474 |
| 747.5260 |
| 747.1138 |
| 741.3118 |
| 740.1427 |
| 733.7626 |
| 730.6034 |
| 731.9796 |
| 734.1719 |
| 729.5176 |
| 727.7979 |
| 722.8118 |
| 708.8481 |
| 710.0744 |
| 707.1357 |
| 726.9315 |
| 725.1893 |
| 721.4093 |
| 721.1180 |
| 714.1077 |
| 725.5017 |
| 714.3978 |
| 709.3834 |
| 711.0111 |
| 709.7989 |
| 709.2061 |
| 706.7935 |
| 705.7678 |
| 705.1041 |
| 707.4428 |
| 707.9478 |
| 703.2778 |
| 704.0366 |
| 703.9942 |
| 704.7557 |
| 702.2684 |
| 714.2189 |
| 719.5028 |
| 720.3687 |
| 728.7566 |
| 716.9473 |
| 717.7583 |
| 725.4529 |
| 726.1624 |
| 728.0710 |
| 728.3147 |
| 728.2189 |
| 738.9079 |
| 710.5868 |
| 707.1086 |
| 721.7456 |
| 728.3148 |
| 715.3067 |
| 742.1491 |
| 723.7070 |
| 756.9228 |
| 779.6533 |
| 783.6391 |
| 741.9754 |
| 748.9347 |
| 751.0401 |
| 746.6299 |
| 734.8187 |
| 738.9746 |
| 694.0396 |
| 695.3296 |
| 695.6892 |
| 694.6559 |
| 699.7422 |
| 702.8795 |
| 694.5852 |
| 699.0458 |
| 695.8916 |
| 722.8748 |
| 696.0812 |
| 694.2730 |
| 694.5969 |
| 703.8897 |
| 712.0260 |
| 707.3751 |
| 715.1176 |
| 717.5711 |
| 714.2650 |
| 713.6874 |
| 714.1036 |
| 709.4940 |
| 709.6107 |
| 708.1665 |
| 709.8791 |
| 712.5317 |
| 710.9553 |
| 709.8488 |
| 708.3230 |
| 724.3239 |
| 757.7177 |
| 766.7847 |
| 763.1326 |
| 762.9309 |
| 764.3447 |
| 765.4167 |
| 767.3974 |
| 758.2362 |
| 762.5929 |
| 763.5284 |
| 763.4192 |
| 761.5776 |
| 760.6804 |
| 764.9593 |
| 756.1340 |
| 757.6091 |
| 761.1981 |
| 765.8971 |
| 767.7084 |
| 767.9110 |
| 768.0939 |
| 766.8740 |
| 756.3468 |
| 761.3268 |
| 767.8107 |
| 768.9250 |
| 767.9106 |
| 766.4964 |
| 743.5432 |
| 749.2870 |
| 750.0628 |
| 745.0361 |
| 749.5516 |
| 743.8120 |
| 745.5131 |
| 742.9320 |
| 743.2804 |
| 743.1167 |
| 739.1373 |
| 679.2787 |
| 675.3969 |
| 674.0077 |
| 668.3067 |
| 661.8731 |
| 658.0768 |
| 657.1307 |
| 657.5056 |
| 654.9452 |
| 653.8363 |
| 652.6682 |
| 651.9522 |
| 651.0965 |
| 647.1468 |
| 648.2623 |
| 646.9623 |
| 644.0405 |
| 639.9336 |
| 637.4239 |
| 638.8380 |
| 639.3885 |
| 642.8776 |
| 633.3952 |
| 629.6440 |
| 631.9392 |
| 626.8844 |
| 624.5063 |
| 621.8910 |
| 621.4661 |
| 621.4971 |
| 620.5965 |
| 619.8964 |
| 619.2066 |
| 618.7260 |
| 617.6100 |
| 636.8033 |
| 672.6859 |
| 672.2265 |
| 672.7034 |
| 670.9220 |
| 671.4054 |
| 668.1741 |
| 668.7560 |
| 663.4310 |
| 662.1942 |
| 661.6878 |
| 662.1396 |
| 654.4396 |
| 651.1102 |
| 649.1006 |
| 647.3854 |
| 644.2791 |
| 641.8596 |
| 645.8193 |
| 644.5764 |
| 645.2380 |
| 641.9582 |
| 643.5758 |
| 641.2003 |
| 643.2120 |
| 644.3678 |
| 638.9262 |
| 637.5431 |
| 662.2425 |
| 660.3154 |
| 656.0159 |
| 654.6283 |
| 653.7444 |
| 653.8062 |
| 652.3053 |
| 650.7655 |
| 647.0432 |
| 651.5763 |
| 650.7124 |
| 649.1178 |
| 650.6176 |
| 653.2353 |
| 653.1963 |
| 652.4754 |
| 653.0382 |
| 650.2261 |
| 660.1425 |
| 651.7539 |
| 760.8257 |
| 761.4429 |
| 767.1671 |
| 761.1517 |
| 761.0321 |
| 760.4900 |
| 760.9709 |
| 760.9466 |
| 755.1086 |
| 762.2790 |
| 763.0189 |
| 760.5114 |
| 758.1766 |
| 760.8153 |
| 758.2132 |
| 756.8844 |
| 373.6354 |
| 374.0073 |
| 374.8949 |
| 375.2385 |
| 343.5699 |
| 337.4565 |
| 336.3590 |
| 336.3872 |
| 351.5998 |
| 349.0731 |
| 372.1257 |
| 373.4885 |
| 372.1761 |
| 371.9320 |
| 369.4025 |
| 371.9760 |
| 371.7543 |
| 372.2020 |
| 370.7635 |
| 369.1988 |
| 367.0269 |
| 369.6504 |
| 368.3985 |
| 373.6484 |
| 370.7606 |
| 361.2882 |
| 359.8524 |
| 372.1134 |
| 372.4287 |
| 360.2733 |
| 377.1504 |
| 384.6669 |
| 406.3311 |
| 409.8695 |
| 405.5546 |
| 399.2439 |
| 399.1273 |
| 407.4030 |
| 361.8876 |
| 362.3099 |
| 360.8734 |
| 372.8993 |
| 372.2803 |
| 373.0143 |
| 373.2849 |
| 372.1701 |
| 371.7282 |
| 366.0810 |
| 383.4462 |
| 385.5165 |
| 385.5664 |
| 389.8402 |
| 385.5437 |
| 389.2069 |
| 388.2342 |
| 389.2500 |
| 394.3111 |
| 393.4152 |
| 391.5341 |
| 404.0397 |
| 407.2708 |
| 406.7257 |
| 402.9081 |
| 401.7691 |
| 406.9715 |
| 409.0408 |
| 392.4194 |
| 393.4542 |
| 405.3601 |
| 393.8757 |
| 385.8829 |
| 387.0681 |
| 382.6030 |
| 383.6076 |
| 394.8027 |
| 390.2255 |
| 382.7284 |
| 374.7085 |
| 378.7484 |
| 377.9928 |
| 382.0633 |
| 383.7540 |
| 384.3333 |
| 387.5549 |
| 384.2212 |
| 370.8619 |
| 377.5523 |
| 311.8482 |
| 317.4399 |
| 371.6565 |
| 363.2197 |
| 364.1314 |
| 374.4527 |
| 364.0073 |
| 363.9744 |
| 357.7473 |
| 363.1329 |
| 366.4928 |
| 371.0954 |
| 382.4334 |
| 370.1091 |
| 369.2612 |
| 387.0101 |
| 386.4929 |
| 370.7622 |
| 398.7599 |
| 388.7384 |
| 370.0371 |
| 386.9167 |
| 403.3782 |
| 431.2497 |
| 374.7738 |
| 394.3796 |
| 389.7495 |
| 380.5900 |
| 379.6644 |
| 374.4252 |
| 373.4942 |
| 373.3056 |
| 375.0540 |
| 375.2856 |
| 382.3945 |
| 388.6196 |
| 378.5623 |
| 375.2382 |
| 369.9904 |
| 365.3162 |
| 376.3256 |
| 376.5736 |
| 366.2756 |
| 375.7756 |
| 378.8795 |
| 367.9457 |
| 375.8814 |
| 374.9848 |
| 379.5009 |
| 381.6004 |
| 364.7452 |
| 374.3041 |
| 375.5691 |
| 376.8357 |
| 376.2902 |
| 364.0356 |
| 373.5795 |
| 386.0694 |
| 390.0547 |
| 390.4129 |
| 386.0816 |
| 373.6912 |
| 333.3384 |
| 340.5013 |
| 344.7782 |
| 347.3938 |
| 342.9230 |
| 350.9284 |
| 364.9412 |
| 361.1134 |
| 351.5452 |
| 338.4072 |
| 340.5286 |
| 342.0165 |
| 343.1555 |
| 341.9298 |
| 336.4543 |
| 345.2708 |
| 345.3338 |
| 355.9429 |
| 368.2326 |
| 367.3258 |
| 371.8345 |
| 371.2196 |
| 377.2250 |
| 372.2363 |
| 373.5914 |
| 372.6649 |
| 369.4060 |
| 369.0284 |
| 372.6034 |
| 372.7932 |
| 369.3367 |
| 368.8595 |
| 376.6533 |
| 376.4824 |
| 377.3895 |
| 377.2946 |
| 379.3449 |
| 370.2280 |
| 371.5464 |
| 372.9573 |
| 373.0128 |
| 373.0220 |
| 373.6658 |
| 367.5821 |
| 367.9503 |
| 369.5962 |
| 377.3897 |
| 370.2805 |
| 369.5308 |
| 370.5143 |
| 371.0236 |
| 369.1506 |
| 380.3703 |
| 379.9017 |
| 379.3138 |
| 370.5264 |
| 379.2169 |
| 373.8742 |
| 378.6183 |
| 379.2120 |
| 374.6957 |
| 367.5363 |
| 368.2018 |
| 371.7297 |
| 374.8535 |
| 368.7194 |
| 364.4187 |
| 362.0255 |
| 359.7279 |
| 362.1976 |
| 366.4740 |
| 366.4779 |
| 365.2603 |
| 374.0313 |
| 374.1786 |
| 369.6737 |
| 368.1181 |
| 360.4747 |
| 359.7253 |
| 366.5159 |
| 364.2305 |
| 360.8926 |
| 360.2184 |
| 359.0830 |
| 360.8778 |
| 364.3617 |
| 369.5967 |
| 372.6427 |
| 368.7169 |
| 364.1722 |
| 362.6509 |
| 365.8586 |
| 369.0130 |
| 373.8799 |
| 374.6005 |
| 383.2233 |
| 383.2448 |
| 379.6569 |
| 389.4414 |
| 379.6941 |
| 380.8686 |
| 380.9331 |
| 380.9694 |
| 376.0500 |
| 390.7784 |
| 391.5219 |
| 392.3867 |
| 391.1656 |
| 382.7273 |
| 384.8163 |
| 386.1134 |
| 380.5156 |
| 379.0744 |
| 382.6167 |
| 381.7360 |
| 385.0784 |
| 384.5489 |
| 384.0533 |
| 384.5239 |
| 379.1308 |
| 381.8308 |
| 377.3973 |
| 383.8366 |
| 392.1676 |
| 392.1018 |
| 385.2066 |
| 382.1987 |
| 387.7559 |
| 392.5779 |
| 392.8509 |
| 372.7332 |
| 374.1597 |
| 377.5062 |
| 376.5109 |
| 376.9996 |
| 377.3812 |
| 376.7317 |
| 370.9608 |
| 375.3432 |
| 370.7770 |
| 373.7975 |
| 375.4310 |
| 376.7186 |
| 376.8392 |
| 378.1955 |
| 383.6946 |
| 390.4731 |
| 390.4844 |
| 390.3715 |
| 396.5765 |
| 398.5915 |
| 402.7764 |
| 402.8458 |
| 402.4381 |
| 405.9007 |
| 378.9489 |
| 378.5640 |
| 378.6264 |
| 368.1369 |
| 364.1648 |
| 360.2377 |
| 357.0482 |
| 357.8996 |
| 351.4517 |
| 351.2931 |
| 347.9702 |
| 343.1363 |
| 346.4875 |
| 341.8873 |
| 342.0616 |
| 341.9332 |
| 341.1620 |
| 337.7807 |
| 340.0009 |
| 339.3841 |
| 339.3390 |
| 338.5073 |
| 338.4163 |
| 338.3583 |
| 337.7619 |
| 338.0091 |
| 338.0296 |
| 338.0299 |
| 337.8259 |
| 337.9192 |
| 337.0792 |
| 337.0884 |
| 338.3042 |
| 335.2489 |
| 331.8735 |
| 331.8810 |
| 329.2066 |
| 329.1880 |
| 331.8991 |
| 332.3402 |
| 331.4683 |
| 331.4383 |
| 332.4631 |
| 330.7375 |
| 329.9681 |
| 330.6378 |
| 330.3570 |
| 331.2082 |
| 330.6646 |
| 329.9595 |
| 329.7549 |
| 328.7275 |
| 329.5250 |
| 327.4015 |
| 327.3476 |
| 326.4726 |
| 326.4991 |
| 326.1162 |
| 326.6007 |
| 328.1535 |
| 326.7013 |
| 325.7157 |
| 327.0669 |
| 327.7100 |
| 327.3271 |
| 327.3862 |
| 326.6931 |
| 326.0797 |
| 326.3559 |
| 327.6673 |
| 327.0938 |
| 325.1898 |
| 327.2976 |
| 322.9908 |
| 324.0353 |
| 322.3142 |
| 324.2401 |
| 319.7519 |
| 320.3204 |
| 320.6156 |
| 322.6589 |
| 319.3354 |
| 320.6490 |
| 320.8354 |
| 319.9662 |
| 319.5269 |
| 321.0994 |
| 321.8232 |
| 318.1946 |
| 317.6257 |
| 317.4353 |
| 311.4815 |
| 316.6720 |
| 317.5568 |
| 317.1206 |
| 316.9530 |
| 316.9471 |
| 316.7743 |
| 315.8349 |
| 320.1829 |
| 321.1184 |
| 319.6263 |
| 319.2029 |
| 320.8429 |
| 318.6379 |
| 321.6461 |
| 324.1650 |
| 323.7033 |
| 323.4995 |
| 322.4927 |
| 322.3989 |
| 324.5023 |
| 324.8747 |
| 323.0155 |
| 321.2136 |
| 322.2775 |
| 316.9064 |
| 316.4973 |
| 317.2202 |
| 322.0397 |
| 317.6876 |
| 317.4657 |
| 316.9878 |
| 317.3752 |
| 315.3405 |
| 311.1352 |
| 312.4570 |
| 312.2095 |
| 308.3539 |
| 308.0751 |
| 307.8694 |
| 307.5569 |
| 307.3774 |
| 305.7479 |
| 299.9099 |
| 301.3009 |
| 301.1463 |
| 304.0997 |
| 305.0115 |
| 303.9295 |
| 302.8770 |
| 301.5743 |
| 299.3138 |
| 297.8731 |
| 298.2486 |
| 298.4069 |
| 299.4929 |
| 297.0086 |
| 297.5603 |
| 298.0865 |
| 297.2979 |
| 296.6562 |
| 294.0767 |
| 294.8875 |
| 297.6158 |
| 298.4906 |
| 294.4314 |
| 294.8989 |
| 296.3126 |
| 294.6259 |
| 292.8183 |
| 296.8396 |
| 299.0363 |
| 300.4687 |
| 293.2413 |
| 293.2793 |
| 294.3315 |
| 290.1504 |
| 290.1409 |
| 291.2364 |
| 290.5471 |
| 293.3147 |
| 293.2842 |
| 293.3060 |
| 293.2950 |
| 289.8361 |
| 290.9919 |
| 289.7881 |
| 289.9624 |
| 288.1609 |
| 288.4893 |
| 288.1164 |
| 288.3656 |
| 275.3848 |
| 275.3861 |
| 275.4925 |
| 275.3800 |
| 275.4050 |
| 265.0301 |
| 263.5284 |