ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /IRR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 18 978.6612 เรียลอิหร่าน

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 309.8491 เรียลอิหร่าน

ประวัติราคา IRR / GMD

Date GMD/IRR
18 710.8792
18 835.6581
18 717.0239
18 710.9256
18 835.5865
18 847.6552
18 837.3060
18 510.2555
18 253.7829
17 877.5926
17 966.5196
17 891.0890
18 013.7440
18 082.0008
18 030.1667
17 902.0583
17 867.3431
18 014.3831
17 973.4904
18 094.4688
18 007.5107
572.5989
572.5991
573.9004
573.8999
574.5527
568.7289
572.5983
572.5988
568.3378
572.7884
572.9251
573.1298
577.0546
577.0546
577.0547
576.7123
574.9150
574.2322
584.3748
584.2019
581.6820
574.0617
568.5809
596.4534
579.9996
590.5263
588.2862
584.8953
581.0344
580.8615
584.8959
588.9865
588.9860
589.1607
588.9857
589.1600
591.7103
588.8115
583.2640
583.3329
580.8627
585.2971
585.2970
593.1333
586.7604
583.4482
585.5274
584.7226
597.1630
584.8952
584.8958
588.8115
588.9855
588.6359
590.7019
580.6888
584.5493
580.6901
584.7227
588.8116
586.8434
586.8331
586.8285
584.5493
592.9574
592.7821
592.8520
588.7069
588.8809
601.3211
601.4646
614.6345
609.9637
601.4285
610.0357
601.4995
597.2337
597.2340
597.0566
601.3211
610.2166
605.8278
621.2467
621.0617
621.1733
621.2175
621.2183
621.1729
621.1510
621.1725
623.0617
620.8036
621.0338
620.8489
620.8041
620.8481
619.4336
620.3468
619.4329
619.5288
619.0282
618.8444
618.4256
618.3155
619.6835
621.4751
620.5978
623.7014
623.6563
624.1190
625.5298
624.8609
625.2928
627.4584
627.4589
627.0403
627.2731
627.5527
628.3904
629.7957
627.9184
642.7753
643.8100
641.6097
644.8474
645.0385
649.8069
685.5629
698.3466
694.7481
694.6885
696.0462
697.4450
700.5381
704.9997
709.3123
704.4951
708.5083
709.2708
708.4167
710.3268
712.4791
711.3451
709.7309
709.3124
708.2981
704.7546
705.1706
691.3323
679.2615
687.9578
691.8989
693.4428
680.8499
692.4644
692.2134
682.8480
670.6685
669.6271
675.8066
675.5449
673.6051
668.8197
662.3953
674.7183
685.7839
687.0230
691.1164
692.5605
723.5497
729.3090
752.8896
760.7902
759.8926
773.5154
773.2419
776.1479
766.9984
779.0052
778.1348
779.7232
780.4436
782.0870
783.3806
783.3779
783.3755
782.9534
782.9554
782.0870
780.2408
780.2403
783.3722
780.9034
790.3062
787.7091
781.3218
786.8092
793.6216
792.8770
792.4003
795.0719
793.4277
795.6689
797.9235
797.1698
802.4697
796.4187
799.5276
797.5461
805.2375
804.7621
804.7609
805.2380
806.2991
807.8394
807.0688
810.9410
812.4036
812.4994
811.5382
819.2982
819.3207
819.0774
818.7686
810.9616
824.4860
825.0412
825.4902
824.1440
824.0960
823.9814
824.1317
824.0964
823.6068
823.1678
823.6488
823.1680
823.1675
823.1665
822.6850
822.3630
823.1669
821.5609
822.3633
823.1673
823.9717
823.9732
821.5611
821.0808
821.5616
821.5616
819.9621
818.3676
821.5603
818.5268
818.3667
817.2554
817.5727
813.6230
814.2524
813.6221
813.6223
813.6228
813.6226
813.4667
812.8372
813.6232
814.2986
812.8379
813.4662
813.6220
813.6226
813.4660
813.6236
812.8365
814.2520
813.6240
812.5246
812.8383
812.8378
812.8370
812.8379
812.8382
812.6810
812.8375
812.5230
815.0041
816.0688
815.1984
814.2525
816.7795
817.5722
818.3444
819.6426
818.3670
823.9720
825.5876
825.5877
825.2642
827.2102
826.7231
827.3668
827.3713
826.5601
825.5873
825.5876
826.3977
823.6509
823.9737
823.1671
819.6717
823.9724
822.0610
820.7601
819.9602
818.7659
821.4013
820.4398
823.9722
820.4409
821.5613
822.0432
824.7804
829.6546
834.5884
833.7625
836.5382
837.1201
835.5809
834.7538
833.9274
835.0850
840.3369
840.1684
841.2596
842.0585
842.8159
844.9307
844.8458
847.2398
847.6520
848.5909
855.2288
854.1008
860.3222
848.5061
850.6063
849.0198
846.9701
848.8918
849.8762
850.3055
846.6711
847.1825
849.3191
848.1643
850.6496
849.7058
849.6617
849.7472
850.6480
850.2630
850.0048
861.4292
862.7204
851.5098
853.0760
850.0486
857.3276
858.9706
857.3244
858.5179
857.2194
859.2317
858.8848
860.2545
859.1586
856.8486
876.7321
884.5299
884.5164
899.1510
898.6041
898.8386
897.3611
898.4903
912.0629
911.5554
907.4085
905.3018
908.6620
903.1124
900.8735
898.5060
894.9069
894.6618
893.3931
891.7907
890.6042
794.0024
794.4638
793.8320
794.3371
795.6358
793.3750
792.9400
791.7295
793.6814
790.5195
787.6256
776.9205
783.4912
772.7272
759.1753
740.5500
753.6753
751.2474
747.5260
747.1138
741.3118
740.1427
733.7626
730.6034
731.9796
734.1719
729.5176
727.7979
722.8118
708.8481
710.0744
707.1357
726.9315
725.1893
721.4093
721.1180
714.1077
725.5017
714.3978
709.3834
711.0111
709.7989
709.2061
706.7935
705.7678
705.1041
707.4428
707.9478
703.2778
704.0366
703.9942
704.7557
702.2684
714.2189
719.5028
720.3687
728.7566
716.9473
717.7583
725.4529
726.1624
728.0710
728.3147
728.2189
738.9079
710.5868
707.1086
721.7456
728.3148
715.3067
742.1491
723.7070
756.9228
779.6533
783.6391
741.9754
748.9347
751.0401
746.6299
734.8187
738.9746
694.0396
695.3296
695.6892
694.6559
699.7422
702.8795
694.5852
699.0458
695.8916
722.8748
696.0812
694.2730
694.5969
703.8897
712.0260
707.3751
715.1176
717.5711
714.2650
713.6874
714.1036
709.4940
709.6107
708.1665
709.8791
712.5317
710.9553
709.8488
708.3230
724.3239
757.7177
766.7847
763.1326
762.9309
764.3447
765.4167
767.3974
758.2362
762.5929
763.5284
763.4192
761.5776
760.6804
764.9593
756.1340
757.6091
761.1981
765.8971
767.7084
767.9110
768.0939
766.8740
756.3468
761.3268
767.8107
768.9250
767.9106
766.4964
743.5432
749.2870
750.0628
745.0361
749.5516
743.8120
745.5131
742.9320
743.2804
743.1167
739.1373
679.2787
675.3969
674.0077
668.3067
661.8731
658.0768
657.1307
657.5056
654.9452
653.8363
652.6682
651.9522
651.0965
647.1468
648.2623
646.9623
644.0405
639.9336
637.4239
638.8380
639.3885
642.8776
633.3952
629.6440
631.9392
626.8844
624.5063
621.8910
621.4661
621.4971
620.5965
619.8964
619.2066
618.7260
617.6100
636.8033
672.6859
672.2265
672.7034
670.9220
671.4054
668.1741
668.7560
663.4310
662.1942
661.6878
662.1396
654.4396
651.1102
649.1006
647.3854
644.2791
641.8596
645.8193
644.5764
645.2380
641.9582
643.5758
641.2003
643.2120
644.3678
638.9262
637.5431
662.2425
660.3154
656.0159
654.6283
653.7444
653.8062
652.3053
650.7655
647.0432
651.5763
650.7124
649.1178
650.6176
653.2353
653.1963
652.4754
653.0382
650.2261
660.1425
651.7539
760.8257
761.4429
767.1671
761.1517
761.0321
760.4900
760.9709
760.9466
755.1086
762.2790
763.0189
760.5114
758.1766
760.8153
758.2132
756.8844
373.6354
374.0073
374.8949
375.2385
343.5699
337.4565
336.3590
336.3872
351.5998
349.0731
372.1257
373.4885
372.1761
371.9320
369.4025
371.9760
371.7543
372.2020
370.7635
369.1988
367.0269
369.6504
368.3985
373.6484
370.7606
361.2882
359.8524
372.1134
372.4287
360.2733
377.1504
384.6669
406.3311
409.8695
405.5546
399.2439
399.1273
407.4030
361.8876
362.3099
360.8734
372.8993
372.2803
373.0143
373.2849
372.1701
371.7282
366.0810
383.4462
385.5165
385.5664
389.8402
385.5437
389.2069
388.2342
389.2500
394.3111
393.4152
391.5341
404.0397
407.2708
406.7257
402.9081
401.7691
406.9715
409.0408
392.4194
393.4542
405.3601
393.8757
385.8829
387.0681
382.6030
383.6076
394.8027
390.2255
382.7284
374.7085
378.7484
377.9928
382.0633
383.7540
384.3333
387.5549
384.2212
370.8619
377.5523
311.8482
317.4399
371.6565
363.2197
364.1314
374.4527
364.0073
363.9744
357.7473
363.1329
366.4928
371.0954
382.4334
370.1091
369.2612
387.0101
386.4929
370.7622
398.7599
388.7384
370.0371
386.9167
403.3782
431.2497
374.7738
394.3796
389.7495
380.5900
379.6644
374.4252
373.4942
373.3056
375.0540
375.2856
382.3945
388.6196
378.5623
375.2382
369.9904
365.3162
376.3256
376.5736
366.2756
375.7756
378.8795
367.9457
375.8814
374.9848
379.5009
381.6004
364.7452
374.3041
375.5691
376.8357
376.2902
364.0356
373.5795
386.0694
390.0547
390.4129
386.0816
373.6912
333.3384
340.5013
344.7782
347.3938
342.9230
350.9284
364.9412
361.1134
351.5452
338.4072
340.5286
342.0165
343.1555
341.9298
336.4543
345.2708
345.3338
355.9429
368.2326
367.3258
371.8345
371.2196
377.2250
372.2363
373.5914
372.6649
369.4060
369.0284
372.6034
372.7932
369.3367
368.8595
376.6533
376.4824
377.3895
377.2946
379.3449
370.2280
371.5464
372.9573
373.0128
373.0220
373.6658
367.5821
367.9503
369.5962
377.3897
370.2805
369.5308
370.5143
371.0236
369.1506
380.3703
379.9017
379.3138
370.5264
379.2169
373.8742
378.6183
379.2120
374.6957
367.5363
368.2018
371.7297
374.8535
368.7194
364.4187
362.0255
359.7279
362.1976
366.4740
366.4779
365.2603
374.0313
374.1786
369.6737
368.1181
360.4747
359.7253
366.5159
364.2305
360.8926
360.2184
359.0830
360.8778
364.3617
369.5967
372.6427
368.7169
364.1722
362.6509
365.8586
369.0130
373.8799
374.6005
383.2233
383.2448
379.6569
389.4414
379.6941
380.8686
380.9331
380.9694
376.0500
390.7784
391.5219
392.3867
391.1656
382.7273
384.8163
386.1134
380.5156
379.0744
382.6167
381.7360
385.0784
384.5489
384.0533
384.5239
379.1308
381.8308
377.3973
383.8366
392.1676
392.1018
385.2066
382.1987
387.7559
392.5779
392.8509
372.7332
374.1597
377.5062
376.5109
376.9996
377.3812
376.7317
370.9608
375.3432
370.7770
373.7975
375.4310
376.7186
376.8392
378.1955
383.6946
390.4731
390.4844
390.3715
396.5765
398.5915
402.7764
402.8458
402.4381
405.9007
378.9489
378.5640
378.6264
368.1369
364.1648
360.2377
357.0482
357.8996
351.4517
351.2931
347.9702
343.1363
346.4875
341.8873
342.0616
341.9332
341.1620
337.7807
340.0009
339.3841
339.3390
338.5073
338.4163
338.3583
337.7619
338.0091
338.0296
338.0299
337.8259
337.9192
337.0792
337.0884
338.3042
335.2489
331.8735
331.8810
329.2066
329.1880
331.8991
332.3402
331.4683
331.4383
332.4631
330.7375
329.9681
330.6378
330.3570
331.2082
330.6646
329.9595
329.7549
328.7275
329.5250
327.4015
327.3476
326.4726
326.4991
326.1162
326.6007
328.1535
326.7013
325.7157
327.0669
327.7100
327.3271
327.3862
326.6931
326.0797
326.3559
327.6673