Lịch sử Drachma Hy Lạp / Bitcoin

Lịch sử của giá hàng ngày GRD /BTC kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Drachma Hy Lạp = 0.00000985338 Bitcoin

tối thiểu trên

1 Drachma Hy Lạp = 0.00000004396 Bitcoin

Lịch sử giá BTC / GRD

Date GRD/BTC
0.00000004916
0.00000004450
0.00000004521
0.00000004550
0.00000004722
0.00000004448
0.00000004657
0.00000005838
0.00000006106
0.00000006328
0.00000007390
0.00000007344
0.00000008082
0.00000007559
0.00000006838
0.00000007325
0.00000007419
0.00000007515
0.00000007662
0.00000007575
0.00000008636
0.00000008570
0.00000008608
0.00000008978
0.00000009031
0.00000009476
0.00000010860
0.00000011255
0.00000011177
0.00000011821
0.00000011724
0.00000012537
0.00000012268
0.00000012223
0.00000012242
0.00000010886
0.00000011065
0.00000011041
0.00000011128
0.00000010935
0.00000010615
0.00000010278
0.00000010576
0.00000011949
0.00000012193
0.00000012204
0.00000011325
0.00000011814
0.00000011736
0.00000011655
0.00000011463
0.00000011790
0.00000010887
0.00000012997
0.00000013994
0.00000013253
0.00000012619
0.00000014448
0.00000013836
0.00000013940
0.00000013918
0.00000014997
0.00000018261
0.00000018797
0.00000018459
0.00000018938
0.00000017982
0.00000018154
0.00000018732
0.00000019071
0.00000018250
0.00000014269
0.00000014154
0.00000015004
0.00000014773
0.00000014890
0.00000014706
0.00000014686
0.00000015045
0.00000013294
0.00000014747
0.00000014478
0.00000013640
0.00000012347
0.00000012574
0.00000012917
0.00000014051
0.00000013281
0.00000014761
0.00000015264
0.00000014978
0.00000014961
0.00000013601
0.00000010004
0.00000009963
0.00000010771
0.00000010253
0.00000010228
0.00000008005
0.00000007768
0.00000007871
0.00000008101
0.00000008390
0.00000007616
0.00000008964
0.00000007787
0.00000007644
0.00000008562
0.00000009050
0.00000007927
0.00000007949
0.00000007137
0.00000006555
0.00000007045
0.00000007086
0.00000006562
0.00000005731
0.00000005851
0.00000005227
0.00000005158
0.00000005574
0.00000005411
0.00000005499
0.00000005906
0.00000006942
0.00000008118
0.00000008012
0.00000007703
0.00000006618
0.00000007363
0.00000006959
0.00000007525
0.00000007440
0.00000008888
0.00000009272
0.00000011219
0.00000010486
0.00000010292
0.00000010174
0.00000011065
0.00000008785
0.00000010665
0.00000009620
0.00000009276
0.00000008206
0.00000006378
0.00000006187
0.00000006558
0.00000006344
0.00000005840
0.00000005894
0.00000005995
0.00000006457
0.00000006654
0.00000007123
0.00000006591
0.00000007427
0.00000007616
0.00000010555
0.00000011017
0.00000009675
0.00000010046
0.00000011245
0.00000013256
0.00000015760
0.00000018500
0.00000018516
0.00000017826
0.00000018893
0.00000020806
0.00000022647
0.00000025169
0.00000026502
0.00000029382
0.00000030037
0.00000032076
0.00000032040
0.00000033075
0.00000032634
0.00000033447
0.00000030045
0.00000029419
0.00000028352
0.00000028964
0.00000030690
0.00000031356
0.00000036691
0.00000036038
0.00000035523
0.00000035936
0.00000034151
0.00000035309
0.00000033921
0.00000032024
0.00000035972
0.00000032949
0.00000036835
0.00000036000
0.00000040797
0.00000046441
0.00000047056
0.00000043281
0.00000049940
0.00000048593
0.00000065153
0.00000042159
0.00000036679
0.00000032945
0.00000032776
0.00000032453
0.00000034917
0.00000036335
0.00000037733
0.00000040296
0.00000042313
0.00000045492
0.00000044421
0.00000047437
0.00000044174
0.00000044415
0.00000045264
0.00000039724
0.00000037126
0.00000034676
0.00000035250
0.00000041210
0.00000038719
0.00000039209
0.00000038548
0.00000033320
0.00000031437
0.00000031425
0.00000030964
0.00000031436
0.00000029742
0.00000028904
0.00000027955
0.00000034415
0.00000031872
0.00000030374
0.00000026724
0.00000031352
0.00000030348
0.00000035343
0.00000041447
0.00000040551
0.00000037316
0.00000040948
0.00000042180
0.00000057269
0.00000063088
0.00000061270
0.00000065814
0.00000062338
0.00000079282
0.00000084751
0.00000083429
0.00000085479
0.00000089485
0.00000086980
0.00000085446
0.00000091786
0.00000098006
0.00000097430
0.00000094238
0.00000091522
0.00000083755
0.00000090956
0.00000082566
0.00000094620
0.00000097097
0.00000086671
0.00000088710
0.00000070258
0.00000051942
0.00000052208
0.00000053207
0.00000052346
0.00000052521
0.00000051006
0.00000051685
0.00000052409
0.00000054761
0.00000054023
0.00000046936
0.00000049693
0.00000053885
0.00000053483
0.00000048947
0.00000041992
0.00000044490
0.00000050960
0.00000051804
0.00000051677
0.00000054994
0.00000050871
0.00000050249
0.00000045817
0.00000047997
0.00000041228
0.00000040388
0.00000037385
0.00000038391
0.00000040113
0.00000045144
0.00000053460
0.00000051193
0.00000044827
0.00000042148
0.00000039757
0.00000035097
0.00000032658
0.00000040641
0.00000052574
0.00000032588
0.00000033370
0.00000026516
0.00000023432
0.00000026237
0.00000024799
0.00000018202
0.00000020611
0.00000030007
0.00000035939
0.00000041762
0.00000052535
0.00000058516
0.00000060158
0.00000072198
0.00000078270
0.00000088680
0.00000086065
0.00000083630
0.00000079421
0.00000079577
0.00000086182
0.00000079373
0.00000101448
0.00000121008
0.00000122957
0.00000150386
0.00000140537
0.00000129014
0.00000130653
0.00000123856
0.00000122043
0.00000121128
0.00000142537
0.00000154086
0.00000183076
0.00000188942
0.00000225272
0.00000254575
0.00000261656
0.00000262309
0.00000271658
0.00000307842
0.00000298295
0.00000254116
0.00000244609
0.00000263213
0.00000294973
0.00000314365
0.00000302797
0.00000338427
0.00000340913
0.00000377696
0.00000343648
0.00000303495
0.00000337297
0.00000385890
0.00000398955
0.00000412452
0.00000422445
0.00000421869
0.00000447938
0.00000460687
0.00000456989
0.00000488599
0.00000504833
0.00000528455
0.00000538744
0.00000543915
0.00000538213
0.00000542084
0.00000540602
0.00000571401
0.00000564675
0.00000577350
0.00000550022
0.00000536672
0.00000492006
0.00000484625
0.00000500901
0.00000482116
0.00000451665
0.00000487357
0.00000569717
0.00000623938
0.00000748200
0.00000726585
0.00000732760
0.00000740232
0.00000721224
0.00000775633
0.00000791014
0.00000798536
0.00000766298
0.00000799742
0.00000785491
0.00000789467
0.00000744751
0.00000742888
0.00000813054
0.00000873221
0.00000871299
0.00000786277
0.00000838195
0.00000712144
0.00000743172
0.00000759815
0.00000718879
0.00000739865
0.00000814327
0.00000839125
0.00000968343
0.00000985338