ประวัติ ศาสตร์ ดีนาร์จอร์แดน / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 941.6911 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 187.8172 นิวกวานซาแองโกลา

ประวัติราคา AON / JOD

Date JOD/AON
606.3485
611.5852
603.6108
603.7721
602.9283
604.6694
606.9280
607.5449
606.8993
610.6627
610.8902
609.6742
616.3416
605.1708
605.3235
611.9756
616.2172
602.4676
591.1359
584.7615
575.2384
570.5164
572.8398
570.3530
644.6309
664.0863
673.2552
701.0670
717.4485
745.2769
736.4675
743.6219
745.6579
755.4782
773.6899
776.8971
795.4276
799.8469
788.6513
797.1267
823.0135
826.0537
847.3422
841.1715
840.8906
842.0861
842.3162
845.7257
845.6004
847.8610
869.7073
881.0105
892.2776
895.4155
896.5611
899.6388
901.9586
901.5758
902.6270
908.4674
907.1681
909.7571
913.7272
905.3871
905.5164
904.8389
903.5371
915.2593
921.8907
924.0975
922.5285
924.7073
916.6227
885.4197
883.9049
883.6992
869.4272
882.1715
896.6091
918.6936
920.2719
921.8952
926.4917
924.6533
926.8614
925.5113
925.6586
925.1707
921.0225
931.4591
924.8789
928.1350
925.2877
937.3285
941.6911
938.2489
926.9237
913.1514
908.8531
889.0471
883.1989
871.5283
859.0192
877.4758
840.9466
833.0216
830.7674
825.2407
811.1431
791.4668
802.0279
809.1606
825.2264
817.0089
846.1263
841.9408
826.7218
818.8627
816.7309
782.8749
780.4315
787.6802
800.8347
797.9462
789.7282
763.7972
757.0788
733.6178
698.9753
695.8075
694.0329
695.2247
697.9973
701.2487
698.3759
700.1801
689.3200
682.0788
679.4857
680.4171
663.9807
662.7217
672.1808
690.7755
670.7163
651.5716
650.4173
702.4426
691.4475
633.6553
563.6604
538.6952
525.3074
518.1119
516.2308
515.9785
510.7215
511.6786
511.4455
505.8734
493.5294
489.7334
489.6059
488.3261
485.1819
482.0770
479.4094
478.7351
474.1770
464.2077
463.7946
460.8624
459.5625
458.2483
450.3482
449.6492
448.6361
449.1146
449.9263
447.7392
445.4402
443.0603
442.3879
441.8417
443.2650
441.9225
439.7036
438.1454
436.9155
436.8338
435.3515
432.8921
435.3956
434.5217
438.0798
437.3038
438.2956
436.4390
438.5118
433.0248
432.6338
428.5126
425.1475
423.7489
415.8637
409.3077
402.4585
397.9644
378.0635
375.7871
375.5958
371.2694
365.6065
358.7831
358.2987
359.7131
352.1298
349.8761
345.5980
340.1148
337.1554
337.0532
332.9212
328.8705
325.9002
323.6335
303.8157
304.6761
303.2696
303.4818
302.5134
300.2428
302.9330
302.4429
300.8051
294.9556
295.7285
293.8855
287.1931
285.4149
256.4080
233.7445
233.1592
233.6320
234.2534
234.1879
234.0002
235.0265
234.9331
233.7583
233.7842
234.1718
234.1273
234.4325
234.3451
234.0510
234.6737
234.2347
233.3279
233.1529
234.8530
234.2427
232.4590
233.9925
233.9967
233.5329
233.6084
233.8554
235.3377
233.3902
233.4015
234.7255
232.6124
234.0537
234.5341
234.5892
233.8358
234.1080
233.8958
234.0376
234.8680
234.4041
234.5802
234.8315
234.3907
234.2066
235.2751
233.6817
233.2089
233.2939
234.4009
232.5784
234.6612
234.1997
234.8606
233.5660
232.8427
233.7307
234.3855
234.8730
234.9405
233.8191
234.6789
234.2406
234.8140
234.8544
234.2821
233.9788
233.9608
234.3958
233.9267
233.9785
233.6654
234.3934
234.2859
234.0131
233.5222
233.7167
233.8542
234.5603
234.1036
231.8646
234.5362
233.7068
234.0524
234.0161
233.7524
234.0650
229.9240
229.1336
226.8574
225.2422
224.1003
223.5822
223.8904
224.6480
223.5080
220.4587
219.3856
220.0155
219.8657
219.0869
190.1259
190.9938
190.7319
192.3378
190.5071
190.5631
190.5789
190.8771
191.2971