История на дневни ставки KHR /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 камбоджански риел = 30.5848 афганистански афган
минимум на
1 камбоджански риел = 6.5449 афганистански афган
Цена история на AFA / KHR
Date | KHR/AFA |
| 21.3190 |
| 21.4597 |
| 21.4228 |
| 21.6384 |
| 21.4131 |
| 21.6127 |
| 21.4043 |
| 21.2542 |
| 21.1922 |
| 21.2300 |
| 21.2123 |
| 21.2511 |
| 21.2599 |
| 21.2120 |
| 21.1968 |
| 21.1688 |
| 21.0724 |
| 20.9745 |
| 20.8589 |
| 20.8293 |
| 20.8832 |
| 20.9991 |
| 20.9866 |
| 20.8965 |
| 20.9300 |
| 21.1157 |
| 21.1236 |
| 21.1506 |
| 21.0134 |
| 21.1802 |
| 21.1891 |
| 21.2960 |
| 21.2803 |
| 21.0994 |
| 20.9941 |
| 20.7732 |
| 20.8146 |
| 20.8894 |
| 20.8410 |
| 20.7808 |
| 20.7625 |
| 20.7106 |
| 20.5142 |
| 20.7397 |
| 20.8529 |
| 20.8949 |
| 20.8828 |
| 20.8782 |
| 21.2100 |
| 21.3773 |
| 21.2947 |
| 21.3203 |
| 21.2273 |
| 21.2307 |
| 21.1429 |
| 21.0184 |
| 21.7377 |
| 21.7255 |
| 21.8532 |
| 21.7435 |
| 21.7255 |
| 22.0451 |
| 21.9501 |
| 21.6057 |
| 21.8755 |
| 21.7476 |
| 21.5802 |
| 21.4568 |
| 21.3030 |
| 21.0468 |
| 21.5107 |
| 21.6692 |
| 21.5431 |
| 21.3477 |
| 21.3067 |
| 21.3928 |
| 21.0218 |
| 20.7827 |
| 21.3921 |
| 21.0701 |
| 21.3757 |
| 21.4532 |
| 21.4627 |
| 21.4520 |
| 21.3931 |
| 21.6920 |
| 21.6189 |
| 21.8589 |
| 21.6028 |
| 22.0746 |
| 21.6317 |
| 21.6446 |
| 21.4909 |
| 21.6797 |
| 21.8306 |
| 22.0070 |
| 21.8994 |
| 21.7800 |
| 21.9120 |
| 22.0604 |
| 21.4464 |
| 21.2022 |
| 21.5923 |
| 21.7640 |
| 21.3309 |
| 21.9385 |
| 22.5211 |
| 22.6446 |
| 22.4510 |
| 22.8161 |
| 24.5764 |
| 25.3269 |
| 25.7407 |
| 25.8388 |
| 25.8337 |
| 25.4356 |
| 25.1070 |
| 27.6001 |
| 23.6679 |
| 23.5457 |
| 23.1908 |
| 23.2106 |
| 22.3386 |
| 22.1672 |
| 22.1388 |
| 21.9252 |
| 22.0880 |
| 22.1932 |
| 21.4425 |
| 21.0718 |
| 20.9346 |
| 21.1792 |
| 21.5503 |
| 21.0454 |
| 21.1288 |
| 19.8642 |
| 19.6109 |
| 19.6245 |
| 19.4744 |
| 19.7659 |
| 19.5869 |
| 19.3288 |
| 19.0709 |
| 19.1770 |
| 19.0761 |
| 19.1982 |
| 19.1521 |
| 18.9787 |
| 19.0514 |
| 19.0537 |
| 19.0792 |
| 19.1237 |
| 19.0847 |
| 19.0326 |
| 19.0670 |
| 18.9848 |
| 19.0721 |
| 18.9658 |
| 18.8823 |
| 18.8446 |
| 18.8621 |
| 18.9812 |
| 18.9701 |
| 18.9414 |
| 18.9355 |
| 19.1013 |
| 19.0362 |
| 18.9025 |
| 18.9619 |
| 18.8820 |
| 18.9961 |
| 19.0437 |
| 18.8695 |
| 18.9731 |
| 18.9126 |
| 18.7537 |
| 18.7489 |
| 18.6905 |
| 18.6591 |
| 18.8190 |
| 18.7683 |
| 18.6280 |
| 18.6678 |
| 18.6791 |
| 18.8647 |
| 18.7639 |
| 18.7293 |
| 18.5550 |
| 18.7219 |
| 18.7644 |
| 18.6788 |
| 18.7197 |
| 18.8434 |
| 18.8714 |
| 18.8172 |
| 18.6661 |
| 18.5473 |
| 18.5652 |
| 18.4589 |
| 18.4877 |
| 18.6058 |
| 18.6675 |
| 18.6441 |
| 18.8059 |
| 18.6704 |
| 18.8421 |
| 18.7735 |
| 18.4877 |
| 18.7939 |
| 18.4646 |
| 18.6946 |
| 18.7264 |
| 18.8315 |
| 18.8482 |
| 18.8569 |
| 18.9139 |
| 18.9379 |
| 18.9009 |
| 18.9385 |
| 19.2217 |
| 19.2974 |
| 19.2345 |
| 19.2225 |
| 19.3479 |
| 19.2575 |
| 19.1521 |
| 19.3419 |
| 19.1471 |
| 19.2854 |
| 19.2168 |
| 19.1230 |
| 19.0105 |
| 19.0127 |
| 19.0644 |
| 19.1518 |
| 19.0849 |
| 19.0661 |
| 19.2077 |
| 19.1152 |
| 18.9575 |
| 19.2504 |
| 19.5637 |
| 19.6001 |
| 19.6448 |
| 19.7238 |
| 19.8120 |
| 19.7044 |
| 19.4560 |
| 19.3683 |
| 19.5762 |
| 19.5110 |
| 19.2147 |
| 18.9888 |
| 18.9832 |
| 18.9881 |
| 19.1176 |
| 18.9535 |
| 18.8989 |
| 18.8621 |
| 18.7879 |
| 19.4933 |
| 18.9406 |
| 18.5607 |
| 18.4959 |
| 18.5285 |
| 18.6411 |
| 18.6155 |
| 18.7629 |
| 18.6704 |
| 18.7363 |
| 18.5813 |
| 18.7254 |
| 18.8044 |
| 18.8841 |
| 18.7457 |
| 18.7699 |
| 18.6776 |
| 18.6332 |
| 18.4781 |
| 18.4503 |
| 18.5366 |
| 18.5165 |
| 18.5963 |
| 18.4894 |
| 18.3353 |
| 18.4713 |
| 18.0637 |
| 18.0130 |
| 17.6831 |
| 17.7245 |
| 17.7882 |
| 17.6988 |
| 17.6900 |
| 17.7548 |
| 17.9005 |
| 18.0840 |
| 17.9672 |
| 17.7310 |
| 17.4871 |
| 17.5157 |
| 17.4426 |
| 17.5534 |
| 17.4255 |
| 17.5114 |
| 17.2420 |
| 17.2772 |
| 17.4436 |
| 17.4436 |
| 17.4987 |
| 17.3321 |
| 17.3335 |
| 17.2386 |
| 17.3326 |
| 17.1359 |
| 17.1319 |
| 16.9769 |
| 17.1390 |
| 17.2631 |
| 17.1248 |
| 16.8972 |
| 17.0465 |
| 16.9671 |
| 17.0782 |
| 17.0995 |
| 16.8660 |
| 16.7838 |
| 16.9890 |
| 16.9227 |
| 16.7974 |
| 16.8116 |
| 16.7786 |
| 16.7507 |
| 16.8719 |
| 16.8389 |
| 16.8521 |
| 16.7389 |
| 16.8725 |
| 16.6524 |
| 16.7191 |
| 16.7405 |
| 16.7554 |
| 16.5623 |
| 16.6908 |
| 16.6799 |
| 16.7204 |
| 16.6670 |
| 16.6673 |
| 16.7288 |
| 16.7846 |
| 16.7407 |
| 16.8241 |
| 16.7830 |
| 16.7836 |
| 16.7793 |
| 16.7638 |
| 16.8660 |
| 16.9274 |
| 16.8677 |
| 16.7635 |
| 16.8068 |
| 16.7784 |
| 16.7226 |
| 16.7096 |
| 16.7353 |
| 16.8583 |
| 16.7904 |
| 16.5942 |
| 16.5817 |
| 16.5046 |
| 16.8734 |
| 16.6249 |
| 16.8015 |
| 16.7261 |
| 16.5831 |
| 16.4575 |
| 16.5223 |
| 16.6192 |
| 16.8456 |
| 17.6332 |
| 17.3740 |
| 17.2861 |
| 17.3498 |
| 17.2079 |
| 17.1014 |
| 16.8607 |
| 16.9266 |
| 16.8570 |
| 16.8740 |
| 17.0788 |
| 16.9059 |
| 16.7621 |
| 16.9387 |
| 16.9795 |
| 16.8452 |
| 17.0261 |
| 8.4235 |
| 8.4798 |
| 8.4444 |
| 8.5399 |
| 8.5186 |
| 8.4424 |
| 8.4972 |
| 8.5019 |
| 8.5300 |
| 8.5103 |
| 8.4480 |
| 8.5864 |
| 8.5719 |
| 8.5849 |
| 8.6399 |
| 8.6066 |
| 8.5300 |
| 8.5501 |
| 8.5940 |
| 8.6359 |
| 8.6807 |
| 8.5363 |
| 8.4929 |
| 8.5644 |
| 8.5272 |
| 8.5215 |
| 8.4769 |
| 8.5114 |
| 8.4450 |
| 8.4605 |
| 8.2895 |
| 8.3752 |
| 8.3180 |
| 8.4515 |
| 8.2218 |