ประวัติ ศาสตร์ เรียลกัมพูชา / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลกัมพูชา = 30.5848 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 เรียลกัมพูชา = 6.5449 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / KHR

Date KHR/AFA
20.9844
20.9311
21.0604
21.0759
21.0605
21.0936
20.9192
21.0209
20.9154
20.8717
20.8961
20.7810
20.8845
20.9067
20.8263
20.8121
21.0341
21.1137
21.0202
21.0251
20.8956
20.8840
20.8170
20.7434
20.6545
20.6962
20.5916
20.8718
20.9441
20.8189
20.8611
20.9053
20.9615
21.0561
21.1373
21.1737
21.0549
21.0347
21.0499
20.8870
20.8808
20.9830
20.8858
20.9252
20.8053
20.8741
20.8628
20.8433
21.0705
20.9690
20.9880
20.9990
21.0154
20.8125
20.9442
20.8150
20.7045
20.8250
20.9897
20.9657
21.0548
20.9961
21.2159
21.3848
21.1497
21.0742
20.8305
21.2380
21.6034
21.6018
21.5674
21.4356
21.5303
21.8248
21.8279
21.9025
21.9688
22.0897
21.9676
21.6543
21.8463
21.7214
21.8665
21.9044
21.7730
21.6465
21.6726
21.7177
21.5985
21.3939
21.2099
21.2482
21.2979
21.1742
21.0999
20.9361
20.9264
20.8963
20.9621
21.0236
20.8651
20.8256
20.9567
20.9037
21.1928
20.9948
21.0050
21.0758
21.2730
21.2627
21.2691
21.0788
21.0237
21.2317
21.2645
21.3430
21.3190
21.4597
21.4228
21.6384
21.4131
21.6127
21.4043
21.2542
21.1922
21.2300
21.2123
21.2511
21.2599
21.2120
21.1968
21.1688
21.0724
20.9745
20.8589
20.8293
20.8832
20.9991
20.9866
20.8965
20.9300
21.1157
21.1236
21.1506
21.0134
21.1802
21.1891
21.2960
21.2803
21.0994
20.9941
20.7732
20.8146
20.8894
20.8410
20.7808
20.7625
20.7106
20.5142
20.7397
20.8529
20.8949
20.8828
20.8782
21.2100
21.3773
21.2947
21.3203
21.2273
21.2307
21.1429
21.0184
21.7377
21.7255
21.8532
21.7435
21.7255
22.0451
21.9501
21.6057
21.8755
21.7476
21.5802
21.4568
21.3030
21.0468
21.5107
21.6692
21.5431
21.3477
21.3067
21.3928
21.0218
20.7827
21.3921
21.0701
21.3757
21.4532
21.4627
21.4520
21.3931
21.6920
21.6189
21.8589
21.6028
22.0746
21.6317
21.6446
21.4909
21.6797
21.8306
22.0070
21.8994
21.7800
21.9120
22.0604
21.4464
21.2022
21.5923
21.7640
21.3309
21.9385
22.5211
22.6446
22.4510
22.8161
24.5764
25.3269
25.7407
25.8388
25.8337
25.4356
25.1070
27.6001
23.6679
23.5457
23.1908
23.2106
22.3386
22.1672
22.1388
21.9252
22.0880
22.1932
21.4425
21.0718
20.9346
21.1792
21.5503
21.0454
21.1288
19.8642
19.6109
19.6245
19.4744
19.7659
19.5869
19.3288
19.0709
19.1770
19.0761
19.1982
19.1521
18.9787
19.0514
19.0537
19.0792
19.1237
19.0847
19.0326
19.0670
18.9848
19.0721
18.9658
18.8823
18.8446
18.8621
18.9812
18.9701
18.9414
18.9355
19.1013
19.0362
18.9025
18.9619
18.8820
18.9961
19.0437
18.8695
18.9731
18.9126
18.7537
18.7489
18.6905
18.6591
18.8190
18.7683
18.6280
18.6678
18.6791
18.8647
18.7639
18.7293
18.5550
18.7219
18.7644
18.6788
18.7197
18.8434
18.8714
18.8172
18.6661
18.5473
18.5652
18.4589
18.4877
18.6058
18.6675
18.6441
18.8059
18.6704
18.8421
18.7735
18.4877
18.7939
18.4646
18.6946
18.7264
18.8315
18.8482
18.8569
18.9139
18.9379
18.9009
18.9385
19.2217
19.2974
19.2345
19.2225
19.3479
19.2575
19.1521
19.3419
19.1471
19.2854
19.2168
19.1230
19.0105
19.0127
19.0644
19.1518
19.0849
19.0661
19.2077
19.1152
18.9575
19.2504
19.5637
19.6001
19.6448
19.7238
19.8120
19.7044
19.4560
19.3683
19.5762
19.5110
19.2147
18.9888
18.9832
18.9881
19.1176
18.9535
18.8989
18.8621
18.7879
19.4933
18.9406
18.5607
18.4959
18.5285
18.6411
18.6155
18.7629
18.6704
18.7363
18.5813
18.7254
18.8044
18.8841
18.7457
18.7699
18.6776
18.6332
18.4781
18.4503
18.5366
18.5165
18.5963
18.4894
18.3353
18.4713
18.0637
18.0130
17.6831
17.7245
17.7882
17.6988
17.6900
17.7548
17.9005
18.0840
17.9672
17.7310
17.4871
17.5157
17.4426
17.5534
17.4255
17.5114
17.2420
17.2772
17.4436
17.4436
17.4987
17.3321
17.3335
17.2386
17.3326
17.1359
17.1319
16.9769
17.1390
17.2631
17.1248
16.8972
17.0465
16.9671
17.0782
17.0995
16.8660
16.7838
16.9890
16.9227
16.7974
16.8116
16.7786
16.7507
16.8719
16.8389
16.8521
16.7389
16.8725
16.6524
16.7191
16.7405
16.7554
16.5623
16.6908
16.6799
16.7204
16.6670
16.6673
16.7288
16.7846
16.7407
16.8241
16.7830
16.7836
16.7793
16.7638
16.8660
16.9274
16.8677
16.7635
16.8068
16.7784
16.7226
16.7096
16.7353
16.8583
16.7904
16.5942
16.5817
16.5046
16.8734
16.6249
16.8015
16.7261
16.5831
16.4575
16.5223
16.6192
16.8456
17.6332
17.3740
17.2861
17.3498
17.2079
17.1014
16.8607
16.9266
16.8570
16.8740
17.0788
16.9059
16.7621
16.9387
16.9795
16.8452
17.0261
8.4235
8.4798
8.4444
8.5399
8.5186
8.4424
8.4972
8.5019
8.5300
8.5103
8.4480
8.5864
8.5719
8.5849
8.6399
8.6066
8.5300
8.5501
8.5940
8.6359
8.6807
8.5363
8.4929
8.5644
8.5272
8.5215
8.4769
8.5114
8.4450
8.4605
8.2895
8.3752
8.3180
8.4515
8.2218