Lịch sử của giá hàng ngày KHR /AFA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Riel Campuchia = 30.5848 Đồng Afghani của Afghanistan
tối thiểu trên
1 Riel Campuchia = 6.5449 Đồng Afghani của Afghanistan
Date | KHR/AFA |
---|---|
21.4472 | |
21.4228 | |
21.6384 | |
21.4131 | |
21.6127 | |
21.4043 | |
21.2542 | |
21.1922 | |
21.2300 | |
21.2123 | |
21.2511 | |
21.2599 | |
21.2120 | |
21.1968 | |
21.1688 | |
21.0724 | |
20.9745 | |
20.8589 | |
20.8293 | |
20.8832 | |
20.9991 | |
20.9866 | |
20.8965 | |
20.9300 | |
21.1157 | |
21.1236 | |
21.1506 | |
21.0134 | |
21.1802 | |
21.1891 | |
21.2960 | |
21.2803 | |
21.0994 | |
20.9941 | |
20.7732 | |
20.8146 | |
20.8894 | |
20.8410 | |
20.7808 | |
20.7625 | |
20.7106 | |
20.5142 | |
20.7397 | |
20.8529 | |
20.8949 | |
20.8828 | |
20.8782 | |
21.2100 | |
21.3773 | |
21.2947 | |
21.3203 | |
21.2273 | |
21.2307 | |
21.1429 | |
21.0184 | |
21.7377 | |
21.7255 | |
21.8532 | |
21.7435 | |
21.7255 | |
22.0451 | |
21.9501 | |
21.6057 | |
21.8755 | |
21.7476 | |
21.5802 | |
21.4568 | |
21.3030 | |
21.0468 | |
21.5107 | |
21.6692 | |
21.5431 | |
21.3477 | |
21.3067 | |
21.3928 | |
21.0218 | |
20.7827 | |
21.3921 | |
21.0701 | |
21.3757 | |
21.4532 | |
21.4627 | |
21.4520 | |
21.3931 | |
21.6920 | |
21.6189 | |
21.8589 | |
21.6028 | |
22.0746 | |
21.6317 | |
21.6446 | |
21.4909 | |
21.6797 | |
21.8306 | |
22.0070 | |
21.8994 | |
21.7800 | |
21.9120 | |
22.0604 | |
21.4464 | |
21.2022 | |
21.5923 | |
21.7640 | |
21.3309 | |
21.9385 | |
22.5211 | |
22.6446 | |
22.4510 | |
22.8161 | |
24.5764 | |
25.3269 | |
25.7407 | |
25.8388 | |
25.8337 | |
25.4356 | |
25.1070 | |
27.6001 | |
23.6679 | |
23.5457 | |
23.1908 | |
23.2106 | |
22.3386 | |
22.1672 | |
22.1388 | |
21.9252 | |
22.0880 | |
22.1932 | |
21.4425 | |
21.0718 | |
20.9346 | |
21.1792 | |
21.5503 | |
21.0454 | |
21.1288 | |
19.8642 | |
19.6109 | |
19.6245 | |
19.4744 | |
19.7659 | |
19.5869 | |
19.3288 | |
19.0709 | |
19.1770 | |
19.0761 | |
19.1982 | |
19.1521 | |
18.9787 | |
19.0514 | |
19.0537 | |
19.0792 | |
19.1237 | |
19.0847 | |
19.0326 | |
19.0670 | |
18.9848 | |
19.0721 | |
18.9658 | |
18.8823 | |
18.8446 | |
18.8621 | |
18.9812 | |
18.9701 | |
18.9414 | |
18.9355 | |
19.1013 | |
19.0362 | |
18.9025 | |
18.9619 | |
18.8820 | |
18.9961 | |
19.0437 | |
18.8695 | |
18.9731 | |
18.9126 | |
18.7537 | |
18.7489 | |
18.6905 | |
18.6591 | |
18.8190 | |
18.7683 | |
18.6280 | |
18.6678 | |
18.6791 | |
18.8647 | |
18.7639 | |
18.7293 | |
18.5550 | |
18.7219 | |
18.7644 | |
18.6788 | |
18.7197 | |
18.8434 | |
18.8714 | |
18.8172 | |
18.6661 | |
18.5473 | |
18.5652 | |
18.4589 | |
18.4877 | |
18.6058 | |
18.6675 | |
18.6441 | |
18.8059 | |
18.6704 | |
18.8421 | |
18.7735 | |
18.4877 | |
18.7939 | |
18.4646 | |
18.6946 | |
18.7264 | |
18.8315 | |
18.8482 | |
18.8569 | |
18.9139 | |
18.9379 | |
18.9009 | |
18.9385 | |
19.2217 | |
19.2974 | |
19.2345 | |
19.2225 | |
19.3479 | |
19.2575 | |
19.1521 | |
19.3419 | |
19.1471 | |
19.2854 | |
19.2168 | |
19.1230 | |
19.0105 | |
19.0127 | |
19.0644 | |
19.1518 | |
19.0849 | |
19.0661 | |
19.2077 | |
19.1152 | |
18.9575 | |
19.2504 | |
19.5637 | |
19.6001 | |
19.6448 | |
19.7238 | |
19.8120 | |
19.7044 | |
19.4560 | |
19.3683 | |
19.5762 | |
19.5110 | |
19.2147 | |
18.9888 | |
18.9832 | |
18.9881 | |
19.1176 | |
18.9535 | |
18.8989 | |
18.8621 | |
18.7879 | |
19.4933 | |
18.9406 | |
18.5607 | |
18.4959 | |
18.5285 | |
18.6411 | |
18.6155 | |
18.7629 | |
18.6704 | |
18.7363 | |
18.5813 | |
18.7254 | |
18.8044 | |
18.8841 | |
18.7457 | |
18.7699 | |
18.6776 | |
18.6332 | |
18.4781 | |
18.4503 | |
18.5366 | |
18.5165 | |
18.5963 | |
18.4894 | |
18.3353 | |
18.4713 | |
18.0637 | |
18.0130 | |
17.6831 | |
17.7245 | |
17.7882 | |
17.6988 | |
17.6900 | |
17.7548 | |
17.9005 | |
18.0840 | |
17.9672 | |
17.7310 | |
17.4871 | |
17.5157 | |
17.4426 | |
17.5534 | |
17.4255 | |
17.5114 | |
17.2420 | |
17.2772 | |
17.4436 | |
17.4436 | |
17.4987 | |
17.3321 | |
17.3335 | |
17.2386 | |
17.3326 | |
17.1359 | |
17.1319 | |
16.9769 | |
17.1390 | |
17.2631 | |
17.1248 | |
16.8972 | |
17.0465 | |
16.9671 | |
17.0782 | |
17.0995 | |
16.8660 | |
16.7838 | |
16.9890 | |
16.9227 | |
16.7974 | |
16.8116 | |
16.7786 | |
16.7507 | |
16.8719 | |
16.8389 | |
16.8521 | |
16.7389 | |
16.8725 | |
16.6524 | |
16.7191 | |
16.7405 | |
16.7554 | |
16.5623 | |
16.6908 | |
16.6799 | |
16.7204 | |
16.6670 | |
16.6673 | |
16.7288 | |
16.7846 | |
16.7407 | |
16.8241 | |
16.7830 | |
16.7836 | |
16.7793 | |
16.7638 | |
16.8660 | |
16.9274 | |
16.8677 | |
16.7635 | |
16.8068 | |
16.7784 | |
16.7226 | |
16.7096 | |
16.7353 | |
16.8583 | |
16.7904 | |
16.5942 | |
16.5817 | |
16.5046 | |
16.8734 | |
16.6249 | |
16.8015 | |
16.7261 | |
16.5831 | |
16.4575 | |
16.5223 | |
16.6192 | |
16.8456 | |
17.6332 | |
17.3740 | |
17.2861 | |
17.3498 | |
17.2079 | |
17.1014 | |
16.8607 | |
16.9266 | |
16.8570 | |
16.8740 | |
17.0788 | |
16.9059 | |
16.7621 | |
16.9387 | |
16.9795 | |
16.8452 | |
17.0261 | |
8.4235 | |
8.4798 | |
8.4444 | |
8.5399 | |
8.5186 | |
8.4424 | |
8.4972 | |
8.5019 | |
8.5300 | |
8.5103 | |
8.4480 | |
8.5864 | |
8.5719 | |
8.5849 | |
8.6399 | |
8.6066 | |
8.5300 | |
8.5501 | |
8.5940 | |
8.6359 | |
8.6807 | |
8.5363 | |
8.4929 | |
8.5644 | |
8.5272 | |
8.5215 | |
8.4769 | |
8.5114 | |
8.4450 | |
8.4605 | |
8.2895 | |
8.3752 | |
8.3180 | |
8.4515 | |
8.2218 |