История на дневни ставки KPW /NAD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 3.217299 намибийски долар
минимум на
1 севернокорейски вон = 0.008353 намибийски долар
Цена история на NAD / KPW
Date | KPW/NAD |
| 0.020499 |
| 0.020872 |
| 0.021265 |
| 0.021028 |
| 0.020568 |
| 0.021019 |
| 0.021040 |
| 0.021009 |
| 0.020747 |
| 0.021194 |
| 0.021469 |
| 0.021089 |
| 0.021145 |
| 0.021078 |
| 0.020877 |
| 0.021304 |
| 0.020733 |
| 0.020745 |
| 0.020578 |
| 0.020501 |
| 0.020311 |
| 0.021200 |
| 0.020678 |
| 0.020956 |
| 0.020411 |
| 0.022244 |
| 0.021800 |
| 0.021689 |
| 0.021111 |
| 0.020856 |
| 0.021667 |
| 0.021722 |
| 0.020833 |
| 0.021133 |
| 0.021106 |
| 0.021247 |
| 0.020671 |
| 0.021122 |
| 0.022033 |
| 0.020778 |
| 0.019844 |
| 0.019967 |
| 0.020032 |
| 0.020878 |
| 0.020878 |
| 0.020733 |
| 0.020211 |
| 0.020633 |
| 0.021689 |
| 0.021833 |
| 0.021356 |
| 0.021156 |
| 0.020456 |
| 0.020422 |
| 0.020189 |
| 0.020344 |
| 0.020233 |
| 0.020189 |
| 0.020467 |
| 0.020033 |
| 0.019889 |
| 0.018944 |
| 0.019122 |
| 0.019133 |
| 0.018689 |
| 0.019033 |
| 0.018900 |
| 0.018900 |
| 0.019644 |
| 0.019067 |
| 0.019317 |
| 0.019033 |
| 0.019256 |
| 0.019222 |
| 0.020000 |
| 0.020400 |
| 0.020478 |
| 0.020144 |
| 0.020133 |
| 0.019961 |
| 0.019944 |
| 0.019589 |
| 0.019117 |
| 0.019222 |
| 0.018744 |
| 0.018878 |
| 0.018278 |
| 0.018489 |
| 0.018394 |
| 0.018159 |
| 0.017600 |
| 0.018092 |
| 0.017876 |
| 0.017600 |
| 0.017822 |
| 0.017878 |
| 0.017144 |
| 0.017333 |
| 0.017689 |
| 0.018011 |
| 0.018000 |
| 0.017922 |
| 0.017306 |
| 0.016622 |
| 0.016744 |
| 0.017078 |
| 0.016889 |
| 0.016811 |
| 0.016911 |
| 0.017267 |
| 0.017244 |
| 0.017022 |
| 0.017056 |
| 0.017478 |
| 0.017600 |
| 0.017256 |
| 0.017533 |
| 0.017789 |
| 0.017900 |
| 0.017961 |
| 0.017589 |
| 0.016922 |
| 0.016622 |
| 0.016389 |
| 0.016339 |
| 0.016322 |
| 0.016622 |
| 0.016744 |
| 0.016600 |
| 0.016456 |
| 0.016150 |
| 0.016578 |
| 0.016578 |
| 0.016911 |
| 0.015967 |
| 0.015967 |
| 0.016489 |
| 0.016422 |
| 0.016178 |
| 0.016011 |
| 0.015967 |
| 0.015756 |
| 0.015811 |
| 0.015289 |
| 0.014994 |
| 0.015306 |
| 0.015467 |
| 0.015678 |
| 0.015567 |
| 0.016056 |
| 0.015844 |
| 0.015822 |
| 0.016189 |
| 0.016289 |
| 0.016617 |
| 0.016356 |
| 0.016556 |
| 0.017289 |
| 0.016656 |
| 0.016367 |
| 0.016156 |
| 0.016522 |
| 0.016744 |
| 0.016933 |
| 0.016878 |
| 0.017211 |
| 0.016222 |
| 0.016278 |
| 0.016161 |
| 0.016722 |
| 0.016822 |
| 0.017144 |
| 0.017144 |
| 0.017133 |
| 0.017056 |
| 0.018067 |
| 0.018056 |
| 0.018378 |
| 0.018389 |
| 0.020089 |
| 0.019061 |
| 0.018700 |
| 0.018522 |
| 0.018467 |
| 0.019278 |
| 0.019278 |
| 0.019433 |
| 0.019656 |
| 0.019111 |
| 0.018567 |
| 0.018500 |
| 0.018611 |
| 0.018900 |
| 0.019167 |
| 0.019194 |
| 0.019122 |
| 0.018645 |
| 0.019422 |
| 0.019650 |
| 0.020433 |
| 0.020444 |
| 0.020789 |
| 0.020989 |
| 0.020925 |
| 0.020156 |
| 0.020944 |
| 0.019944 |
| 0.019411 |
| 0.018389 |
| 0.017422 |
| 0.017289 |
| 0.016633 |
| 0.016656 |
| 0.016700 |
| 0.016543 |
| 0.016202 |
| 0.016134 |
| 0.015914 |
| 0.015829 |
| 0.015636 |
| 0.015804 |
| 0.016024 |
| 0.016278 |
| 0.016200 |
| 0.016377 |
| 0.016433 |
| 0.016531 |
| 0.016635 |
| 0.016176 |
| 0.016400 |
| 0.016442 |
| 0.016826 |
| 0.016940 |
| 0.016555 |
| 0.016289 |
| 0.016349 |
| 0.016917 |
| 0.016983 |
| 0.017060 |
| 0.017156 |
| 0.016587 |
| 0.015800 |
| 0.015420 |
| 0.015435 |
| 0.015726 |
| 0.015734 |
| 0.015945 |
| 0.016452 |
| 0.016599 |
| 0.016100 |
| 0.016047 |
| 0.015990 |
| 0.015891 |
| 0.016030 |
| 0.015921 |
| 0.015701 |
| 0.015542 |
| 0.015681 |
| 0.015857 |
| 0.015900 |
| 0.016033 |
| 0.015984 |
| 0.015820 |
| 0.015424 |
| 0.015642 |
| 0.015203 |
| 0.014881 |
| 0.015169 |
| 0.015398 |
| 0.015429 |
| 0.015411 |
| 0.015989 |
| 0.016189 |
| 0.015984 |
| 0.015967 |
| 0.015191 |
| 0.015445 |
| 0.015589 |
| 0.015645 |
| 0.015947 |
| 0.016150 |
| 0.015917 |
| 0.016071 |
| 0.016508 |
| 0.015719 |
| 0.015821 |
| 0.016602 |
| 0.016401 |
| 0.016318 |
| 0.015956 |
| 0.016148 |
| 0.015747 |
| 0.014933 |
| 0.014763 |
| 0.014984 |
| 0.014711 |
| 0.014900 |
| 0.015383 |
| 0.014984 |
| 0.015065 |
| 0.014539 |
| 0.013976 |
| 0.013839 |
| 0.014157 |
| 0.013641 |
| 0.013944 |
| 0.013821 |
| 0.013706 |
| 0.013399 |
| 0.013429 |
| 0.013172 |
| 0.012928 |
| 0.013380 |
| 0.013159 |
| 0.013219 |
| 0.012840 |
| 0.012963 |
| 0.013263 |
| 0.013404 |
| 0.013283 |
| 0.013394 |
| 0.013678 |
| 0.013864 |
| 0.013640 |
| 0.014153 |
| 0.014150 |
| 0.015180 |
| 0.015194 |
| 0.015305 |
| 0.015643 |
| 0.016035 |
| 0.015732 |
| 0.015647 |
| 0.015245 |
| 0.014823 |
| 0.015329 |
| 0.015140 |
| 0.014786 |
| 0.014655 |
| 0.014397 |
| 0.014414 |
| 0.014474 |
| 0.014575 |
| 0.014780 |
| 0.014889 |
| 0.014454 |
| 0.014415 |
| 0.014379 |
| 0.014837 |
| 0.014513 |
| 0.014307 |
| 0.014325 |
| 0.014294 |
| 0.014149 |
| 0.014404 |
| 0.014696 |
| 0.014633 |
| 0.015103 |
| 0.014742 |
| 0.014444 |
| 0.014752 |
| 0.015447 |
| 0.015178 |
| 0.014143 |
| 0.014028 |
| 0.014567 |
| 0.014474 |
| 0.014428 |
| 0.014485 |
| 0.014762 |
| 0.014729 |
| 0.014994 |
| 0.015175 |
| 0.015142 |
| 0.015232 |
| 0.015472 |
| 0.015572 |
| 0.015550 |
| 0.015279 |
| 0.015665 |
| 0.015383 |
| 0.015805 |
| 0.015871 |
| 0.014959 |
| 0.015042 |
| 0.015404 |
| 0.015826 |
| 0.015288 |
| 0.015049 |
| 0.015204 |
| 0.015636 |
| 0.016068 |
| 0.015467 |
| 0.016122 |
| 0.015104 |
| 0.014838 |
| 0.015120 |
| 0.015450 |
| 0.015933 |
| 0.015912 |
| 0.022496 |
| 0.022687 |
| 0.017133 |
| 0.023428 |
| 0.023612 |
| 0.021515 |
| 0.024486 |
| 0.022207 |
| 0.023884 |
| 0.023428 |
| 0.022214 |
| 0.022464 |
| 0.022788 |
| 0.021193 |
| 0.023299 |
| 0.024119 |
| 0.023861 |
| 0.023683 |
| 0.023926 |
| 0.022365 |
| 0.021970 |
| 0.024876 |
| 0.024840 |
| 0.024692 |
| 0.023201 |
| 0.026060 |
| 0.022828 |
| 0.021949 |
| 0.021575 |
| 0.023400 |
| 0.022271 |
| 0.020272 |
| 0.020078 |
| 0.021633 |
| 0.020212 |
| 0.015855 |
| 0.015327 |
| 0.015151 |
| 0.014723 |
| 0.014806 |
| 0.015154 |
| 0.015601 |
| 0.014938 |
| 0.015018 |
| 0.015493 |
| 0.014780 |
| 0.014643 |
| 0.014326 |
| 0.014052 |
| 0.014094 |
| 0.014038 |
| 0.013802 |
| 0.013849 |
| 0.013742 |
| 0.013583 |
| 0.013474 |
| 0.013763 |
| 0.013898 |
| 0.013602 |
| 0.013252 |
| 0.013180 |
| 0.013380 |
| 0.013403 |
| 0.013359 |
| 0.013479 |
| 0.013462 |
| 0.013119 |
| 0.013458 |
| 0.013256 |
| 0.013795 |
| 0.013431 |
| 0.013059 |
| 0.012937 |
| 0.012950 |
| 0.012845 |
| 0.012825 |
| 0.012718 |
| 0.012909 |
| 0.012783 |
| 0.013009 |
| 0.012914 |
| 0.012871 |
| 0.012983 |
| 0.012762 |
| 0.012244 |
| 0.012191 |
| 0.012363 |
| 0.012503 |
| 0.012289 |
| 0.012160 |
| 0.012279 |
| 0.012259 |
| 0.012505 |
| 0.012521 |
| 0.012365 |
| 0.012220 |
| 0.011970 |
| 0.011851 |
| 0.011894 |
| 0.011793 |
| 0.011842 |
| 0.011861 |
| 0.011711 |
| 0.011801 |
| 0.011884 |
| 0.011973 |
| 0.011789 |
| 0.011795 |
| 0.011898 |
| 0.011792 |
| 0.011816 |
| 0.011489 |
| 0.011530 |
| 0.011506 |
| 0.011685 |
| 0.011820 |
| 0.011680 |
| 0.011679 |
| 0.011705 |
| 0.011726 |
| 0.012043 |
| 0.011923 |
| 0.011940 |
| 0.012054 |
| 0.012046 |
| 0.012043 |
| 0.012352 |
| 0.012447 |
| 0.012362 |
| 0.012047 |
| 0.011953 |
| 0.011840 |
| 0.011628 |
| 0.011488 |
| 0.011446 |
| 0.011512 |
| 0.011374 |
| 0.011192 |
| 0.011258 |
| 0.011513 |
| 0.011281 |
| 0.010915 |
| 0.010926 |
| 0.011023 |
| 0.011132 |
| 0.011163 |
| 0.010946 |
| 0.010904 |
| 0.011079 |
| 0.011368 |
| 0.011413 |
| 0.011287 |
| 0.010955 |
| 0.010939 |
| 0.010885 |
| 0.010925 |
| 0.011035 |
| 0.011319 |
| 0.011041 |
| 0.011278 |
| 0.010958 |
| 0.011206 |
| 0.011103 |
| 0.010660 |
| 0.010479 |
| 0.010121 |
| 0.009970 |
| 0.010050 |
| 0.010259 |
| 0.010049 |
| 0.010063 |
| 0.010225 |
| 0.010376 |
| 0.010198 |
| 0.010154 |
| 0.010089 |
| 0.009897 |
| 0.009815 |
| 0.009887 |
| 0.009948 |
| 0.009998 |
| 0.009871 |
| 0.009656 |
| 0.009494 |
| 0.009415 |
| 0.009546 |
| 0.009522 |
| 0.009639 |
| 0.009824 |
| 0.009840 |
| 0.009834 |
| 0.009683 |
| 0.009704 |
| 0.009669 |
| 0.009583 |
| 0.009706 |
| 0.009811 |
| 0.009250 |
| 0.009190 |
| 0.009157 |
| 0.009104 |
| 0.009340 |
| 0.009333 |
| 0.009232 |
| 0.009026 |
| 0.009103 |
| 0.009110 |
| 0.009337 |
| 0.009142 |
| 0.009206 |
| 0.009080 |
| 0.009417 |
| 0.009271 |
| 0.009319 |
| 0.009442 |
| 0.009273 |
| 0.009198 |
| 0.009079 |
| 0.008716 |
| 0.008619 |
| 0.008722 |
| 0.008825 |
| 0.008720 |
| 0.008472 |
| 0.008447 |
| 0.008391 |
| 0.008412 |
| 0.008392 |
| 0.008518 |
| 0.008518 |
| 0.008542 |
| 0.008427 |
| 0.008736 |
| 0.008807 |
| 0.008989 |
| 0.009076 |
| 0.008988 |
| 0.009061 |
| 0.009322 |
| 0.009161 |
| 0.058363 |
| 0.060007 |
| 0.060772 |
| 0.058960 |
| 0.059287 |
| 0.057758 |
| 0.058316 |
| 0.057042 |
| 0.056838 |
| 0.056920 |
| 0.056550 |
| 0.054869 |
| 0.053442 |
| 0.053006 |
| 0.055217 |
| 0.055804 |
| 0.055070 |
| 0.053662 |
| 0.051632 |
| 0.051803 |
| 0.052054 |
| 0.051358 |
| 0.051843 |
| 0.052361 |
| 0.051751 |
| 0.052174 |
| 0.052735 |
| 0.051417 |
| 0.051026 |
| 0.049039 |
| 0.047130 |
| 0.045900 |
| 0.046978 |
| 0.047986 |
| 0.046567 |
| 0.046884 |
| 0.048157 |
| 0.048847 |
| 0.048053 |
| 0.047934 |
| 0.048648 |
| 0.049958 |
| 0.051070 |
| 0.050825 |
| 0.050121 |
| 0.049581 |
| 0.048349 |
| 0.047701 |
| 0.046211 |
| 0.047206 |
| 0.047736 |
| 0.047768 |
| 0.048440 |
| 0.049797 |
| 0.048909 |
| 0.048675 |
| 0.048365 |
| 0.048763 |
| 0.048387 |
| 0.047118 |
| 0.048209 |
| 0.048637 |
| 0.049190 |
| 0.049871 |
| 0.050047 |
| 0.050563 |
| 0.051023 |
| 0.050953 |
| 0.050992 |
| 0.050534 |
| 0.050973 |
| 0.051776 |
| 0.052983 |
| 0.053256 |
| 0.054061 |
| 0.053148 |
| 0.052838 |
| 0.053666 |
| 0.054113 |
| 0.053099 |
| 0.053775 |
| 0.052669 |
| 0.053021 |
| 0.051418 |
| 0.051396 |
| 0.051459 |
| 0.050713 |
| 0.050680 |
| 0.051790 |
| 0.051255 |
| 0.051767 |
| 0.051756 |
| 0.053812 |
| 0.053561 |
| 0.053583 |
| 0.053110 |
| 0.052789 |
| 0.053132 |
| 0.051658 |
| 0.051522 |
| 0.051266 |
| 0.052697 |
| 0.053136 |
| 0.052152 |
| 0.051471 |
| 0.051967 |
| 0.052533 |
| 0.051622 |
| 0.052266 |
| 0.054783 |
| 0.052263 |
| 0.051217 |
| 0.051814 |
| 0.052976 |
| 0.052228 |
| 0.052404 |
| 0.052771 |
| 0.054039 |
| 0.054858 |
| 0.054522 |
| 0.056953 |
| 0.056494 |
| 0.054579 |
| 0.054026 |
| 0.056251 |
| 0.057827 |
| 0.055353 |
| 0.055065 |
| 0.057032 |
| 0.056668 |
| 0.057361 |
| 0.055890 |
| 0.058257 |
| 0.060510 |
| 0.059066 |
| 0.058367 |
| 0.061500 |
| 0.063174 |
| 0.063153 |
| 0.063268 |
| 0.067686 |
| 0.066458 |
| 0.069372 |
| 0.074086 |
| 0.071755 |
| 0.070745 |
| 0.069912 |
| 0.067101 |
| 0.072129 |
| 0.070715 |
| 0.070220 |
| 0.069600 |
| 0.065910 |
| 0.067344 |
| 0.068186 |
| 0.071609 |
| 0.071330 |
| 0.072084 |
| 0.071274 |
| 0.070907 |
| 0.069485 |
| 0.069191 |
| 0.077254 |
| 0.066638 |
| 0.065547 |
| 0.061657 |
| 0.057686 |
| 0.055979 |
| 0.057142 |
| 0.055803 |
| 0.054145 |
| 0.054092 |
| 0.054742 |
| 0.054171 |
| 0.050477 |
| 0.052592 |
| 0.053050 |
| 0.053506 |
| 0.054251 |
| 0.054950 |
| 0.056556 |
| 0.056774 |
| 0.055184 |
| 0.054058 |
| 0.053881 |
| 0.052741 |
| 0.053738 |
| 0.053321 |
| 0.052872 |
| 0.054550 |
| 0.055274 |
| 0.054623 |
| 0.057019 |
| 0.057104 |
| 0.056426 |
| 0.055907 |
| 0.054709 |
| 0.054081 |
| 0.053824 |
| 0.054672 |
| 0.052111 |
| 0.050446 |
| 0.049850 |
| 0.047351 |
| 0.048233 |
| 0.047744 |
| 0.049194 |
| 0.048541 |
| 0.046904 |
| 0.047941 |
| 0.048034 |
| 0.046988 |
| 0.047628 |
| 0.046339 |
| 0.045894 |
| 0.048193 |
| 0.047355 |
| 0.048071 |
| 0.048288 |
| 0.048814 |
| 0.050344 |
| 0.050805 |
| 0.050391 |
| 0.050516 |
| 0.051708 |
| 0.050402 |
| 0.049877 |
| 0.049694 |
| 0.047973 |
| 0.048796 |
| 0.048990 |
| 0.049156 |
| 0.041990 |
| 0.041757 |
| 0.042692 |
| 0.041887 |
| 0.041899 |
| 0.041158 |
| 0.040848 |
| 0.040715 |
| 0.041657 |
| 0.041474 |
| 0.042013 |
| 0.041989 |
| 0.042796 |
| 0.042417 |
| 0.043695 |
| 0.043179 |
| 0.043396 |
| 0.041635 |
| 0.042020 |
| 0.042478 |
| 0.042477 |
| 0.043012 |
| 0.041682 |
| 0.042480 |
| 0.042591 |
| 0.041306 |
| 0.041046 |
| 0.041269 |
| 0.041488 |
| 0.042181 |
| 0.041643 |
| 0.042733 |
| 0.042828 |
| 0.043365 |
| 0.044160 |
| 0.045164 |
| 0.044162 |
| 0.046073 |
| 0.045482 |
| 0.044876 |
| 0.042905 |
| 0.043550 |
| 0.042344 |
| 0.042211 |
| 0.040812 |
| 0.040219 |
| 0.040030 |
| 0.040575 |
| 0.041409 |
| 0.042537 |
| 0.041877 |
| 0.041679 |
| 0.043471 |
| 0.040914 |
| 0.039601 |
| 0.038926 |
| 0.038364 |
| 0.038403 |
| 0.036832 |
| 0.035641 |
| 0.035634 |
| 0.035324 |
| 0.035976 |
| 0.036083 |
| 0.035984 |
| 0.036901 |
| 0.036889 |
| 0.040911 |
| 2.824137 |
| 2.813400 |
| 2.745826 |
| 2.795841 |
| 2.765836 |
| 2.797371 |
| 2.722770 |
| 2.736117 |
| 2.764707 |
| 2.994904 |
| 2.896996 |
| 2.901148 |
| 2.870871 |
| 2.892085 |
| 2.962055 |
| 3.018990 |
| 3.066899 |
| 3.071007 |
| 3.052687 |
| 3.013202 |
| 2.967557 |
| 2.958198 |
| 2.921896 |
| 2.900396 |
| 2.925743 |
| 2.906608 |
| 2.841936 |
| 2.936833 |
| 2.947029 |
| 2.925085 |
| 2.936546 |
| 2.968906 |
| 3.029631 |
| 3.018443 |
| 3.075077 |
| 3.105566 |
| 3.021939 |
| 3.043805 |
| 3.119245 |
| 3.064765 |
| 3.001961 |
| 2.974939 |
| 2.896168 |
| 2.779516 |
| 2.767096 |
| 2.757106 |
| 2.846391 |
| 2.795167 |
| 2.830591 |
| 2.853576 |
| 2.783328 |
| 2.711563 |
| 2.666996 |
| 2.636070 |
| 2.696634 |
| 2.742261 |
| 2.813349 |
| 2.711476 |
| 2.697516 |
| 2.746319 |
| 2.727542 |
| 2.564916 |
| 2.559691 |
| 2.598088 |
| 2.608470 |
| 2.607003 |
| 2.639955 |
| 2.731262 |
| 2.754654 |
| 2.808934 |
| 2.780277 |
| 2.819742 |
| 2.895691 |
| 2.977379 |
| 2.940657 |
| 2.912882 |
| 2.950219 |
| 2.974475 |
| 3.017756 |
| 3.045563 |
| 3.017235 |
| 2.958268 |
| 2.774265 |
| 2.839661 |
| 2.833074 |
| 2.675910 |
| 2.805296 |
| 2.795182 |
| 2.801897 |
| 2.882281 |
| 2.987376 |
| 2.954128 |
| 2.947423 |
| 3.036843 |
| 3.067691 |
| 3.217299 |
| 3.164639 |
| 3.062844 |
| 2.937957 |
| 2.867889 |
| 2.904766 |
| 2.978284 |