Lịch sử của giá hàng ngày KPW /NAD kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 3.217299 Đô la Namibia
tối thiểu trên
1 Won Triều Tiên = 0.008353 Đô la Namibia
Date | KPW/NAD |
---|---|
0.020872 | |
0.021265 | |
0.021028 | |
0.020568 | |
0.021019 | |
0.021040 | |
0.021009 | |
0.020747 | |
0.021194 | |
0.021469 | |
0.021089 | |
0.021145 | |
0.021078 | |
0.020877 | |
0.021304 | |
0.020733 | |
0.020745 | |
0.020578 | |
0.020501 | |
0.020311 | |
0.021200 | |
0.020678 | |
0.020956 | |
0.020411 | |
0.022244 | |
0.021800 | |
0.021689 | |
0.021111 | |
0.020856 | |
0.021667 | |
0.021722 | |
0.020833 | |
0.021133 | |
0.021106 | |
0.021247 | |
0.020671 | |
0.021122 | |
0.022033 | |
0.020778 | |
0.019844 | |
0.019967 | |
0.020032 | |
0.020878 | |
0.020878 | |
0.020733 | |
0.020211 | |
0.020633 | |
0.021689 | |
0.021833 | |
0.021356 | |
0.021156 | |
0.020456 | |
0.020422 | |
0.020189 | |
0.020344 | |
0.020233 | |
0.020189 | |
0.020467 | |
0.020033 | |
0.019889 | |
0.018944 | |
0.019122 | |
0.019133 | |
0.018689 | |
0.019033 | |
0.018900 | |
0.018900 | |
0.019644 | |
0.019067 | |
0.019317 | |
0.019033 | |
0.019256 | |
0.019222 | |
0.020000 | |
0.020400 | |
0.020478 | |
0.020144 | |
0.020133 | |
0.019961 | |
0.019944 | |
0.019589 | |
0.019117 | |
0.019222 | |
0.018744 | |
0.018878 | |
0.018278 | |
0.018489 | |
0.018394 | |
0.018159 | |
0.017600 | |
0.018092 | |
0.017876 | |
0.017600 | |
0.017822 | |
0.017878 | |
0.017144 | |
0.017333 | |
0.017689 | |
0.018011 | |
0.018000 | |
0.017922 | |
0.017306 | |
0.016622 | |
0.016744 | |
0.017078 | |
0.016889 | |
0.016811 | |
0.016911 | |
0.017267 | |
0.017244 | |
0.017022 | |
0.017056 | |
0.017478 | |
0.017600 | |
0.017256 | |
0.017533 | |
0.017789 | |
0.017900 | |
0.017961 | |
0.017589 | |
0.016922 | |
0.016622 | |
0.016389 | |
0.016339 | |
0.016322 | |
0.016622 | |
0.016744 | |
0.016600 | |
0.016456 | |
0.016150 | |
0.016578 | |
0.016578 | |
0.016911 | |
0.015967 | |
0.015967 | |
0.016489 | |
0.016422 | |
0.016178 | |
0.016011 | |
0.015967 | |
0.015756 | |
0.015811 | |
0.015289 | |
0.014994 | |
0.015306 | |
0.015467 | |
0.015678 | |
0.015567 | |
0.016056 | |
0.015844 | |
0.015822 | |
0.016189 | |
0.016289 | |
0.016617 | |
0.016356 | |
0.016556 | |
0.017289 | |
0.016656 | |
0.016367 | |
0.016156 | |
0.016522 | |
0.016744 | |
0.016933 | |
0.016878 | |
0.017211 | |
0.016222 | |
0.016278 | |
0.016161 | |
0.016722 | |
0.016822 | |
0.017144 | |
0.017144 | |
0.017133 | |
0.017056 | |
0.018067 | |
0.018056 | |
0.018378 | |
0.018389 | |
0.020089 | |
0.019061 | |
0.018700 | |
0.018522 | |
0.018467 | |
0.019278 | |
0.019278 | |
0.019433 | |
0.019656 | |
0.019111 | |
0.018567 | |
0.018500 | |
0.018611 | |
0.018900 | |
0.019167 | |
0.019194 | |
0.019122 | |
0.018645 | |
0.019422 | |
0.019650 | |
0.020433 | |
0.020444 | |
0.020789 | |
0.020989 | |
0.020925 | |
0.020156 | |
0.020944 | |
0.019944 | |
0.019411 | |
0.018389 | |
0.017422 | |
0.017289 | |
0.016633 | |
0.016656 | |
0.016700 | |
0.016543 | |
0.016202 | |
0.016134 | |
0.015914 | |
0.015829 | |
0.015636 | |
0.015804 | |
0.016024 | |
0.016278 | |
0.016200 | |
0.016377 | |
0.016433 | |
0.016531 | |
0.016635 | |
0.016176 | |
0.016400 | |
0.016442 | |
0.016826 | |
0.016940 | |
0.016555 | |
0.016289 | |
0.016349 | |
0.016917 | |
0.016983 | |
0.017060 | |
0.017156 | |
0.016587 | |
0.015800 | |
0.015420 | |
0.015435 | |
0.015726 | |
0.015734 | |
0.015945 | |
0.016452 | |
0.016599 | |
0.016100 | |
0.016047 | |
0.015990 | |
0.015891 | |
0.016030 | |
0.015921 | |
0.015701 | |
0.015542 | |
0.015681 | |
0.015857 | |
0.015900 | |
0.016033 | |
0.015984 | |
0.015820 | |
0.015424 | |
0.015642 | |
0.015203 | |
0.014881 | |
0.015169 | |
0.015398 | |
0.015429 | |
0.015411 | |
0.015989 | |
0.016189 | |
0.015984 | |
0.015967 | |
0.015191 | |
0.015445 | |
0.015589 | |
0.015645 | |
0.015947 | |
0.016150 | |
0.015917 | |
0.016071 | |
0.016508 | |
0.015719 | |
0.015821 | |
0.016602 | |
0.016401 | |
0.016318 | |
0.015956 | |
0.016148 | |
0.015747 | |
0.014933 | |
0.014763 | |
0.014984 | |
0.014711 | |
0.014900 | |
0.015383 | |
0.014984 | |
0.015065 | |
0.014539 | |
0.013976 | |
0.013839 | |
0.014157 | |
0.013641 | |
0.013944 | |
0.013821 | |
0.013706 | |
0.013399 | |
0.013429 | |
0.013172 | |
0.012928 | |
0.013380 | |
0.013159 | |
0.013219 | |
0.012840 | |
0.012963 | |
0.013263 | |
0.013404 | |
0.013283 | |
0.013394 | |
0.013678 | |
0.013864 | |
0.013640 | |
0.014153 | |
0.014150 | |
0.015180 | |
0.015194 | |
0.015305 | |
0.015643 | |
0.016035 | |
0.015732 | |
0.015647 | |
0.015245 | |
0.014823 | |
0.015329 | |
0.015140 | |
0.014786 | |
0.014655 | |
0.014397 | |
0.014414 | |
0.014474 | |
0.014575 | |
0.014780 | |
0.014889 | |
0.014454 | |
0.014415 | |
0.014379 | |
0.014837 | |
0.014513 | |
0.014307 | |
0.014325 | |
0.014294 | |
0.014149 | |
0.014404 | |
0.014696 | |
0.014633 | |
0.015103 | |
0.014742 | |
0.014444 | |
0.014752 | |
0.015447 | |
0.015178 | |
0.014143 | |
0.014028 | |
0.014567 | |
0.014474 | |
0.014428 | |
0.014485 | |
0.014762 | |
0.014729 | |
0.014994 | |
0.015175 | |
0.015142 | |
0.015232 | |
0.015472 | |
0.015572 | |
0.015550 | |
0.015279 | |
0.015665 | |
0.015383 | |
0.015805 | |
0.015871 | |
0.014959 | |
0.015042 | |
0.015404 | |
0.015826 | |
0.015288 | |
0.015049 | |
0.015204 | |
0.015636 | |
0.016068 | |
0.015467 | |
0.016122 | |
0.015104 | |
0.014838 | |
0.015120 | |
0.015450 | |
0.015933 | |
0.015912 | |
0.022496 | |
0.022687 | |
0.017133 | |
0.023428 | |
0.023612 | |
0.021515 | |
0.024486 | |
0.022207 | |
0.023884 | |
0.023428 | |
0.022214 | |
0.022464 | |
0.022788 | |
0.021193 | |
0.023299 | |
0.024119 | |
0.023861 | |
0.023683 | |
0.023926 | |
0.022365 | |
0.021970 | |
0.024876 | |
0.024840 | |
0.024692 | |
0.023201 | |
0.026060 | |
0.022828 | |
0.021949 | |
0.021575 | |
0.023400 | |
0.022271 | |
0.020272 | |
0.020078 | |
0.021633 | |
0.020212 | |
0.015855 | |
0.015327 | |
0.015151 | |
0.014723 | |
0.014806 | |
0.015154 | |
0.015601 | |
0.014938 | |
0.015018 | |
0.015493 | |
0.014780 | |
0.014643 | |
0.014326 | |
0.014052 | |
0.014094 | |
0.014038 | |
0.013802 | |
0.013849 | |
0.013742 | |
0.013583 | |
0.013474 | |
0.013763 | |
0.013898 | |
0.013602 | |
0.013252 | |
0.013180 | |
0.013380 | |
0.013403 | |
0.013359 | |
0.013479 | |
0.013462 | |
0.013119 | |
0.013458 | |
0.013256 | |
0.013795 | |
0.013431 | |
0.013059 | |
0.012937 | |
0.012950 | |
0.012845 | |
0.012825 | |
0.012718 | |
0.012909 | |
0.012783 | |
0.013009 | |
0.012914 | |
0.012871 | |
0.012983 | |
0.012762 | |
0.012244 | |
0.012191 | |
0.012363 | |
0.012503 | |
0.012289 | |
0.012160 | |
0.012279 | |
0.012259 | |
0.012505 | |
0.012521 | |
0.012365 | |
0.012220 | |
0.011970 | |
0.011851 | |
0.011894 | |
0.011793 | |
0.011842 | |
0.011861 | |
0.011711 | |
0.011801 | |
0.011884 | |
0.011973 | |
0.011789 | |
0.011795 | |
0.011898 | |
0.011792 | |
0.011816 | |
0.011489 | |
0.011530 | |
0.011506 | |
0.011685 | |
0.011820 | |
0.011680 | |
0.011679 | |
0.011705 | |
0.011726 | |
0.012043 | |
0.011923 | |
0.011940 | |
0.012054 | |
0.012046 | |
0.012043 | |
0.012352 | |
0.012447 | |
0.012362 | |
0.012047 | |
0.011953 | |
0.011840 | |
0.011628 | |
0.011488 | |
0.011446 | |
0.011512 | |
0.011374 | |
0.011192 | |
0.011258 | |
0.011513 | |
0.011281 | |
0.010915 | |
0.010926 | |
0.011023 | |
0.011132 | |
0.011163 | |
0.010946 | |
0.010904 | |
0.011079 | |
0.011368 | |
0.011413 | |
0.011287 | |
0.010955 | |
0.010939 | |
0.010885 | |
0.010925 | |
0.011035 | |
0.011319 | |
0.011041 | |
0.011278 | |
0.010958 | |
0.011206 | |
0.011103 | |
0.010660 | |
0.010479 | |
0.010121 | |
0.009970 | |
0.010050 | |
0.010259 | |
0.010049 | |
0.010063 | |
0.010225 | |
0.010376 | |
0.010198 | |
0.010154 | |
0.010089 | |
0.009897 | |
0.009815 | |
0.009887 | |
0.009948 | |
0.009998 | |
0.009871 | |
0.009656 | |
0.009494 | |
0.009415 | |
0.009546 | |
0.009522 | |
0.009639 | |
0.009824 | |
0.009840 | |
0.009834 | |
0.009683 | |
0.009704 | |
0.009669 | |
0.009583 | |
0.009706 | |
0.009811 | |
0.009250 | |
0.009190 | |
0.009157 | |
0.009104 | |
0.009340 | |
0.009333 | |
0.009232 | |
0.009026 | |
0.009103 | |
0.009110 | |
0.009337 | |
0.009142 | |
0.009206 | |
0.009080 | |
0.009417 | |
0.009271 | |
0.009319 | |
0.009442 | |
0.009273 | |
0.009198 | |
0.009079 | |
0.008716 | |
0.008619 | |
0.008722 | |
0.008825 | |
0.008720 | |
0.008472 | |
0.008447 | |
0.008391 | |
0.008412 | |
0.008392 | |
0.008518 | |
0.008518 | |
0.008542 | |
0.008427 | |
0.008736 | |
0.008807 | |
0.008989 | |
0.009076 | |
0.008988 | |
0.009061 | |
0.009322 | |
0.009161 | |
0.058363 | |
0.060007 | |
0.060772 | |
0.058960 | |
0.059287 | |
0.057758 | |
0.058316 | |
0.057042 | |
0.056838 | |
0.056920 | |
0.056550 | |
0.054869 | |
0.053442 | |
0.053006 | |
0.055217 | |
0.055804 | |
0.055070 | |
0.053662 | |
0.051632 | |
0.051803 | |
0.052054 | |
0.051358 | |
0.051843 | |
0.052361 | |
0.051751 | |
0.052174 | |
0.052735 | |
0.051417 | |
0.051026 | |
0.049039 | |
0.047130 | |
0.045900 | |
0.046978 | |
0.047986 | |
0.046567 | |
0.046884 | |
0.048157 | |
0.048847 | |
0.048053 | |
0.047934 | |
0.048648 | |
0.049958 | |
0.051070 | |
0.050825 | |
0.050121 | |
0.049581 | |
0.048349 | |
0.047701 | |
0.046211 | |
0.047206 | |
0.047736 | |
0.047768 | |
0.048440 | |
0.049797 | |
0.048909 | |
0.048675 | |
0.048365 | |
0.048763 | |
0.048387 | |
0.047118 | |
0.048209 | |
0.048637 | |
0.049190 | |
0.049871 | |
0.050047 | |
0.050563 | |
0.051023 | |
0.050953 | |
0.050992 | |
0.050534 | |
0.050973 | |
0.051776 | |
0.052983 | |
0.053256 | |
0.054061 | |
0.053148 | |
0.052838 | |
0.053666 | |
0.054113 | |
0.053099 | |
0.053775 | |
0.052669 | |
0.053021 | |
0.051418 | |
0.051396 | |
0.051459 | |
0.050713 | |
0.050680 | |
0.051790 | |
0.051255 | |
0.051767 | |
0.051756 | |
0.053812 | |
0.053561 | |
0.053583 | |
0.053110 | |
0.052789 | |
0.053132 | |
0.051658 | |
0.051522 | |
0.051266 | |
0.052697 | |
0.053136 | |
0.052152 | |
0.051471 | |
0.051967 | |
0.052533 | |
0.051622 | |
0.052266 | |
0.054783 | |
0.052263 | |
0.051217 | |
0.051814 | |
0.052976 | |
0.052228 | |
0.052404 | |
0.052771 | |
0.054039 | |
0.054858 | |
0.054522 | |
0.056953 | |
0.056494 | |
0.054579 | |
0.054026 | |
0.056251 | |
0.057827 | |
0.055353 | |
0.055065 | |
0.057032 | |
0.056668 | |
0.057361 | |
0.055890 | |
0.058257 | |
0.060510 | |
0.059066 | |
0.058367 | |
0.061500 | |
0.063174 | |
0.063153 | |
0.063268 | |
0.067686 | |
0.066458 | |
0.069372 | |
0.074086 | |
0.071755 | |
0.070745 | |
0.069912 | |
0.067101 | |
0.072129 | |
0.070715 | |
0.070220 | |
0.069600 | |
0.065910 | |
0.067344 | |
0.068186 | |
0.071609 | |
0.071330 | |
0.072084 | |
0.071274 | |
0.070907 | |
0.069485 | |
0.069191 | |
0.077254 | |
0.066638 | |
0.065547 | |
0.061657 | |
0.057686 | |
0.055979 | |
0.057142 | |
0.055803 | |
0.054145 | |
0.054092 | |
0.054742 | |
0.054171 | |
0.050477 | |
0.052592 | |
0.053050 | |
0.053506 | |
0.054251 | |
0.054950 | |
0.056556 | |
0.056774 | |
0.055184 | |
0.054058 | |
0.053881 | |
0.052741 | |
0.053738 | |
0.053321 | |
0.052872 | |
0.054550 | |
0.055274 | |
0.054623 | |
0.057019 | |
0.057104 | |
0.056426 | |
0.055907 | |
0.054709 | |
0.054081 | |
0.053824 | |
0.054672 | |
0.052111 | |
0.050446 | |
0.049850 | |
0.047351 | |
0.048233 | |
0.047744 | |
0.049194 | |
0.048541 | |
0.046904 | |
0.047941 | |
0.048034 | |
0.046988 | |
0.047628 | |
0.046339 | |
0.045894 | |
0.048193 | |
0.047355 | |
0.048071 | |
0.048288 | |
0.048814 | |
0.050344 | |
0.050805 | |
0.050391 | |
0.050516 | |
0.051708 | |
0.050402 | |
0.049877 | |
0.049694 | |
0.047973 | |
0.048796 | |
0.048990 | |
0.049156 | |
0.041990 | |
0.041757 | |
0.042692 | |
0.041887 | |
0.041899 | |
0.041158 | |
0.040848 | |
0.040715 | |
0.041657 | |
0.041474 | |
0.042013 | |
0.041989 | |
0.042796 | |
0.042417 | |
0.043695 | |
0.043179 | |
0.043396 | |
0.041635 | |
0.042020 | |
0.042478 | |
0.042477 | |
0.043012 | |
0.041682 | |
0.042480 | |
0.042591 | |
0.041306 | |
0.041046 | |
0.041269 | |
0.041488 | |
0.042181 | |
0.041643 | |
0.042733 | |
0.042828 | |
0.043365 | |
0.044160 | |
0.045164 | |
0.044162 | |
0.046073 | |
0.045482 | |
0.044876 | |
0.042905 | |
0.043550 | |
0.042344 | |
0.042211 | |
0.040812 | |
0.040219 | |
0.040030 | |
0.040575 | |
0.041409 | |
0.042537 | |
0.041877 | |
0.041679 | |
0.043471 | |
0.040914 | |
0.039601 | |
0.038926 | |
0.038364 | |
0.038403 | |
0.036832 | |
0.035641 | |
0.035634 | |
0.035324 | |
0.035976 | |
0.036083 | |
0.035984 | |
0.036901 | |
0.036889 | |
0.040911 | |
2.824137 | |
2.813400 | |
2.745826 | |
2.795841 | |
2.765836 | |
2.797371 | |
2.722770 | |
2.736117 | |
2.764707 | |
2.994904 | |
2.896996 | |
2.901148 | |
2.870871 | |
2.892085 | |
2.962055 | |
3.018990 | |
3.066899 | |
3.071007 | |
3.052687 | |
3.013202 | |
2.967557 | |
2.958198 | |
2.921896 | |
2.900396 | |
2.925743 | |
2.906608 | |
2.841936 | |
2.936833 | |
2.947029 | |
2.925085 | |
2.936546 | |
2.968906 | |
3.029631 | |
3.018443 | |
3.075077 | |
3.105566 | |
3.021939 | |
3.043805 | |
3.119245 | |
3.064765 | |
3.001961 | |
2.974939 | |
2.896168 | |
2.779516 | |
2.767096 | |
2.757106 | |
2.846391 | |
2.795167 | |
2.830591 | |
2.853576 | |
2.783328 | |
2.711563 | |
2.666996 | |
2.636070 | |
2.696634 | |
2.742261 | |
2.813349 | |
2.711476 | |
2.697516 | |
2.746319 | |
2.727542 | |
2.564916 | |
2.559691 | |
2.598088 | |
2.608470 | |
2.607003 | |
2.639955 | |
2.731262 | |
2.754654 | |
2.808934 | |
2.780277 | |
2.819742 | |
2.895691 | |
2.977379 | |
2.940657 | |
2.912882 | |
2.950219 | |
2.974475 | |
3.017756 | |
3.045563 | |
3.017235 | |
2.958268 | |
2.774265 | |
2.839661 | |
2.833074 | |
2.675910 | |
2.805296 | |
2.795182 | |
2.801897 | |
2.882281 | |
2.987376 | |
2.954128 | |
2.947423 | |
3.036843 | |
3.067691 | |
3.217299 | |
3.164639 | |
3.062844 | |
2.937957 | |
2.867889 | |
2.904766 | |
2.978284 | |
2.984391 |