Lịch sử Won Triều Tiên / Đô la Namibia

Lịch sử của giá hàng ngày KPW /NAD kể từ Thứ ba, 16 Tháng ba 2004.

Tối đa đã đạt được

1 Won Triều Tiên = 3.217299 Đô la Namibia

tối thiểu trên

1 Won Triều Tiên = 0.008353 Đô la Namibia

Lịch sử giá NAD / KPW

Date KPW/NAD
0.020872
0.021265
0.021028
0.020568
0.021019
0.021040
0.021009
0.020747
0.021194
0.021469
0.021089
0.021145
0.021078
0.020877
0.021304
0.020733
0.020745
0.020578
0.020501
0.020311
0.021200
0.020678
0.020956
0.020411
0.022244
0.021800
0.021689
0.021111
0.020856
0.021667
0.021722
0.020833
0.021133
0.021106
0.021247
0.020671
0.021122
0.022033
0.020778
0.019844
0.019967
0.020032
0.020878
0.020878
0.020733
0.020211
0.020633
0.021689
0.021833
0.021356
0.021156
0.020456
0.020422
0.020189
0.020344
0.020233
0.020189
0.020467
0.020033
0.019889
0.018944
0.019122
0.019133
0.018689
0.019033
0.018900
0.018900
0.019644
0.019067
0.019317
0.019033
0.019256
0.019222
0.020000
0.020400
0.020478
0.020144
0.020133
0.019961
0.019944
0.019589
0.019117
0.019222
0.018744
0.018878
0.018278
0.018489
0.018394
0.018159
0.017600
0.018092
0.017876
0.017600
0.017822
0.017878
0.017144
0.017333
0.017689
0.018011
0.018000
0.017922
0.017306
0.016622
0.016744
0.017078
0.016889
0.016811
0.016911
0.017267
0.017244
0.017022
0.017056
0.017478
0.017600
0.017256
0.017533
0.017789
0.017900
0.017961
0.017589
0.016922
0.016622
0.016389
0.016339
0.016322
0.016622
0.016744
0.016600
0.016456
0.016150
0.016578
0.016578
0.016911
0.015967
0.015967
0.016489
0.016422
0.016178
0.016011
0.015967
0.015756
0.015811
0.015289
0.014994
0.015306
0.015467
0.015678
0.015567
0.016056
0.015844
0.015822
0.016189
0.016289
0.016617
0.016356
0.016556
0.017289
0.016656
0.016367
0.016156
0.016522
0.016744
0.016933
0.016878
0.017211
0.016222
0.016278
0.016161
0.016722
0.016822
0.017144
0.017144
0.017133
0.017056
0.018067
0.018056
0.018378
0.018389
0.020089
0.019061
0.018700
0.018522
0.018467
0.019278
0.019278
0.019433
0.019656
0.019111
0.018567
0.018500
0.018611
0.018900
0.019167
0.019194
0.019122
0.018645
0.019422
0.019650
0.020433
0.020444
0.020789
0.020989
0.020925
0.020156
0.020944
0.019944
0.019411
0.018389
0.017422
0.017289
0.016633
0.016656
0.016700
0.016543
0.016202
0.016134
0.015914
0.015829
0.015636
0.015804
0.016024
0.016278
0.016200
0.016377
0.016433
0.016531
0.016635
0.016176
0.016400
0.016442
0.016826
0.016940
0.016555
0.016289
0.016349
0.016917
0.016983
0.017060
0.017156
0.016587
0.015800
0.015420
0.015435
0.015726
0.015734
0.015945
0.016452
0.016599
0.016100
0.016047
0.015990
0.015891
0.016030
0.015921
0.015701
0.015542
0.015681
0.015857
0.015900
0.016033
0.015984
0.015820
0.015424
0.015642
0.015203
0.014881
0.015169
0.015398
0.015429
0.015411
0.015989
0.016189
0.015984
0.015967
0.015191
0.015445
0.015589
0.015645
0.015947
0.016150
0.015917
0.016071
0.016508
0.015719
0.015821
0.016602
0.016401
0.016318
0.015956
0.016148
0.015747
0.014933
0.014763
0.014984
0.014711
0.014900
0.015383
0.014984
0.015065
0.014539
0.013976
0.013839
0.014157
0.013641
0.013944
0.013821
0.013706
0.013399
0.013429
0.013172
0.012928
0.013380
0.013159
0.013219
0.012840
0.012963
0.013263
0.013404
0.013283
0.013394
0.013678
0.013864
0.013640
0.014153
0.014150
0.015180
0.015194
0.015305
0.015643
0.016035
0.015732
0.015647
0.015245
0.014823
0.015329
0.015140
0.014786
0.014655
0.014397
0.014414
0.014474
0.014575
0.014780
0.014889
0.014454
0.014415
0.014379
0.014837
0.014513
0.014307
0.014325
0.014294
0.014149
0.014404
0.014696
0.014633
0.015103
0.014742
0.014444
0.014752
0.015447
0.015178
0.014143
0.014028
0.014567
0.014474
0.014428
0.014485
0.014762
0.014729
0.014994
0.015175
0.015142
0.015232
0.015472
0.015572
0.015550
0.015279
0.015665
0.015383
0.015805
0.015871
0.014959
0.015042
0.015404
0.015826
0.015288
0.015049
0.015204
0.015636
0.016068
0.015467
0.016122
0.015104
0.014838
0.015120
0.015450
0.015933
0.015912
0.022496
0.022687
0.017133
0.023428
0.023612
0.021515
0.024486
0.022207
0.023884
0.023428
0.022214
0.022464
0.022788
0.021193
0.023299
0.024119
0.023861
0.023683
0.023926
0.022365
0.021970
0.024876
0.024840
0.024692
0.023201
0.026060
0.022828
0.021949
0.021575
0.023400
0.022271
0.020272
0.020078
0.021633
0.020212
0.015855
0.015327
0.015151
0.014723
0.014806
0.015154
0.015601
0.014938
0.015018
0.015493
0.014780
0.014643
0.014326
0.014052
0.014094
0.014038
0.013802
0.013849
0.013742
0.013583
0.013474
0.013763
0.013898
0.013602
0.013252
0.013180
0.013380
0.013403
0.013359
0.013479
0.013462
0.013119
0.013458
0.013256
0.013795
0.013431
0.013059
0.012937
0.012950
0.012845
0.012825
0.012718
0.012909
0.012783
0.013009
0.012914
0.012871
0.012983
0.012762
0.012244
0.012191
0.012363
0.012503
0.012289
0.012160
0.012279
0.012259
0.012505
0.012521
0.012365
0.012220
0.011970
0.011851
0.011894
0.011793
0.011842
0.011861
0.011711
0.011801
0.011884
0.011973
0.011789
0.011795
0.011898
0.011792
0.011816
0.011489
0.011530
0.011506
0.011685
0.011820
0.011680
0.011679
0.011705
0.011726
0.012043
0.011923
0.011940
0.012054
0.012046
0.012043
0.012352
0.012447
0.012362
0.012047
0.011953
0.011840
0.011628
0.011488
0.011446
0.011512
0.011374
0.011192
0.011258
0.011513
0.011281
0.010915
0.010926
0.011023
0.011132
0.011163
0.010946
0.010904
0.011079
0.011368
0.011413
0.011287
0.010955
0.010939
0.010885
0.010925
0.011035
0.011319
0.011041
0.011278
0.010958
0.011206
0.011103
0.010660
0.010479
0.010121
0.009970
0.010050
0.010259
0.010049
0.010063
0.010225
0.010376
0.010198
0.010154
0.010089
0.009897
0.009815
0.009887
0.009948
0.009998
0.009871
0.009656
0.009494
0.009415
0.009546
0.009522
0.009639
0.009824
0.009840
0.009834
0.009683
0.009704
0.009669
0.009583
0.009706
0.009811
0.009250
0.009190
0.009157
0.009104
0.009340
0.009333
0.009232
0.009026
0.009103
0.009110
0.009337
0.009142
0.009206
0.009080
0.009417
0.009271
0.009319
0.009442
0.009273
0.009198
0.009079
0.008716
0.008619
0.008722
0.008825
0.008720
0.008472
0.008447
0.008391
0.008412
0.008392
0.008518
0.008518
0.008542
0.008427
0.008736
0.008807
0.008989
0.009076
0.008988
0.009061
0.009322
0.009161
0.058363
0.060007
0.060772
0.058960
0.059287
0.057758
0.058316
0.057042
0.056838
0.056920
0.056550
0.054869
0.053442
0.053006
0.055217
0.055804
0.055070
0.053662
0.051632
0.051803
0.052054
0.051358
0.051843
0.052361
0.051751
0.052174
0.052735
0.051417
0.051026
0.049039
0.047130
0.045900
0.046978
0.047986
0.046567
0.046884
0.048157
0.048847
0.048053
0.047934
0.048648
0.049958
0.051070
0.050825
0.050121
0.049581
0.048349
0.047701
0.046211
0.047206
0.047736
0.047768
0.048440
0.049797
0.048909
0.048675
0.048365
0.048763
0.048387
0.047118
0.048209
0.048637
0.049190
0.049871
0.050047
0.050563
0.051023
0.050953
0.050992
0.050534
0.050973
0.051776
0.052983
0.053256
0.054061
0.053148
0.052838
0.053666
0.054113
0.053099
0.053775
0.052669
0.053021
0.051418
0.051396
0.051459
0.050713
0.050680
0.051790
0.051255
0.051767
0.051756
0.053812
0.053561
0.053583
0.053110
0.052789
0.053132
0.051658
0.051522
0.051266
0.052697
0.053136
0.052152
0.051471
0.051967
0.052533
0.051622
0.052266
0.054783
0.052263
0.051217
0.051814
0.052976
0.052228
0.052404
0.052771
0.054039
0.054858
0.054522
0.056953
0.056494
0.054579
0.054026
0.056251
0.057827
0.055353
0.055065
0.057032
0.056668
0.057361
0.055890
0.058257
0.060510
0.059066
0.058367
0.061500
0.063174
0.063153
0.063268
0.067686
0.066458
0.069372
0.074086
0.071755
0.070745
0.069912
0.067101
0.072129
0.070715
0.070220
0.069600
0.065910
0.067344
0.068186
0.071609
0.071330
0.072084
0.071274
0.070907
0.069485
0.069191
0.077254
0.066638
0.065547
0.061657
0.057686
0.055979
0.057142
0.055803
0.054145
0.054092
0.054742
0.054171
0.050477
0.052592
0.053050
0.053506
0.054251
0.054950
0.056556
0.056774
0.055184
0.054058
0.053881
0.052741
0.053738
0.053321
0.052872
0.054550
0.055274
0.054623
0.057019
0.057104
0.056426
0.055907
0.054709
0.054081
0.053824
0.054672
0.052111
0.050446
0.049850
0.047351
0.048233
0.047744
0.049194
0.048541
0.046904
0.047941
0.048034
0.046988
0.047628
0.046339
0.045894
0.048193
0.047355
0.048071
0.048288
0.048814
0.050344
0.050805
0.050391
0.050516
0.051708
0.050402
0.049877
0.049694
0.047973
0.048796
0.048990
0.049156
0.041990
0.041757
0.042692
0.041887
0.041899
0.041158
0.040848
0.040715
0.041657
0.041474
0.042013
0.041989
0.042796
0.042417
0.043695
0.043179
0.043396
0.041635
0.042020
0.042478
0.042477
0.043012
0.041682
0.042480
0.042591
0.041306
0.041046
0.041269
0.041488
0.042181
0.041643
0.042733
0.042828
0.043365
0.044160
0.045164
0.044162
0.046073
0.045482
0.044876
0.042905
0.043550
0.042344
0.042211
0.040812
0.040219
0.040030
0.040575
0.041409
0.042537
0.041877
0.041679
0.043471
0.040914
0.039601
0.038926
0.038364
0.038403
0.036832
0.035641
0.035634
0.035324
0.035976
0.036083
0.035984
0.036901
0.036889
0.040911
2.824137
2.813400
2.745826
2.795841
2.765836
2.797371
2.722770
2.736117
2.764707
2.994904
2.896996
2.901148
2.870871
2.892085
2.962055
3.018990
3.066899
3.071007
3.052687
3.013202
2.967557
2.958198
2.921896
2.900396
2.925743
2.906608
2.841936
2.936833
2.947029
2.925085
2.936546
2.968906
3.029631
3.018443
3.075077
3.105566
3.021939
3.043805
3.119245
3.064765
3.001961
2.974939
2.896168
2.779516
2.767096
2.757106
2.846391
2.795167
2.830591
2.853576
2.783328
2.711563
2.666996
2.636070
2.696634
2.742261
2.813349
2.711476
2.697516
2.746319
2.727542
2.564916
2.559691
2.598088
2.608470
2.607003
2.639955
2.731262
2.754654
2.808934
2.780277
2.819742
2.895691
2.977379
2.940657
2.912882
2.950219
2.974475
3.017756
3.045563
3.017235
2.958268
2.774265
2.839661
2.833074
2.675910
2.805296
2.795182
2.801897
2.882281
2.987376
2.954128
2.947423
3.036843
3.067691
3.217299
3.164639
3.062844
2.937957
2.867889
2.904766
2.978284
2.984391