ประวัติ ศาสตร์ วอนเกาหลีเหนือ / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 43.2337 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 4.6011 กิลเดอร์ซูรินาเม
| Date | KPW/SRG |
|---|---|
| 40.9201 | |
| 41.0417 | |
| 40.8479 | |
| 40.9322 | |
| 41.0157 | |
| 40.7010 | |
| 40.8254 | |
| 40.6266 | |
| 40.5319 | |
| 40.6414 | |
| 40.3614 | |
| 40.5617 | |
| 40.5857 | |
| 40.3868 | |
| 40.3069 | |
| 40.8594 | |
| 41.0359 | |
| 40.7666 | |
| 40.8348 | |
| 40.5980 | |
| 40.5660 | |
| 40.4180 | |
| 40.3699 | |
| 40.3099 | |
| 40.3611 | |
| 40.1041 | |
| 40.6740 | |
| 40.7617 | |
| 40.4859 | |
| 40.5447 | |
| 40.5910 | |
| 40.6146 | |
| 40.8172 | |
| 40.9439 | |
| 41.0717 | |
| 40.8813 | |
| 40.9613 | |
| 40.9670 | |
| 40.7007 | |
| 40.7396 | |
| 40.8695 | |
| 40.5850 | |
| 40.5551 | |
| 40.4090 | |
| 40.4924 | |
| 40.3986 | |
| 40.4168 | |
| 40.8717 | |
| 40.6291 | |
| 40.7064 | |
| 40.7239 | |
| 40.7583 | |
| 40.4196 | |
| 40.6831 | |
| 40.4792 | |
| 40.2255 | |
| 40.4649 | |
| 40.7254 | |
| 40.7772 | |
| 40.7259 | |
| 40.6048 | |
| 41.1755 | |
| 41.4602 | |
| 41.0976 | |
| 40.8541 | |
| 40.4858 | |
| 41.1723 | |
| 41.8763 | |
| 41.8236 | |
| 41.9051 | |
| 41.6291 | |
| 41.7783 | |
| 42.3137 | |
| 42.3509 | |
| 42.3837 | |
| 42.7341 | |
| 42.6081 | |
| 42.7730 | |
| 42.3187 | |
| 42.7416 | |
| 42.4537 | |
| 42.5666 | |
| 42.5772 | |
| 42.3327 | |
| 42.2570 | |
| 42.3013 | |
| 42.5805 | |
| 42.1788 | |
| 42.0412 | |
| 41.7563 | |
| 41.7994 | |
| 41.8460 | |
| 41.6481 | |
| 41.5195 | |
| 41.1947 | |
| 41.1817 | |
| 41.1104 | |
| 41.3676 | |
| 41.3462 | |
| 41.1651 | |
| 41.2746 | |
| 41.6297 | |
| 41.5777 | |
| 42.0868 | |
| 41.8120 | |
| 41.7740 | |
| 42.0394 | |
| 42.4051 | |
| 42.4237 | |
| 42.3950 | |
| 42.2989 | |
| 41.7411 | |
| 41.9203 | |
| 41.9428 | |
| 42.1001 | |
| 42.0506 | |
| 42.1937 | |
| 42.1915 | |
| 42.3524 | |
| 41.7837 | |
| 42.2930 | |
| 41.9191 | |
| 41.8133 | |
| 41.5990 | |
| 41.8096 | |
| 41.8553 | |
| 41.9261 | |
| 41.9415 | |
| 41.9802 | |
| 41.8791 | |
| 41.7917 | |
| 41.5902 | |
| 41.5906 | |
| 41.3617 | |
| 41.4312 | |
| 41.5643 | |
| 41.8415 | |
| 41.8290 | |
| 41.6446 | |
| 41.6861 | |
| 42.1170 | |
| 42.1462 | |
| 42.3430 | |
| 42.0574 | |
| 42.3542 | |
| 42.3017 | |
| 42.6082 | |
| 42.4165 | |
| 42.0259 | |
| 41.9449 | |
| 41.9990 | |
| 41.8381 | |
| 41.7920 | |
| 41.7556 | |
| 41.4590 | |
| 41.4906 | |
| 41.4605 | |
| 41.0077 | |
| 41.3725 | |
| 41.6109 | |
| 41.6870 | |
| 41.6130 | |
| 41.7134 | |
| 41.7697 | |
| 41.9088 | |
| 41.6213 | |
| 41.4083 | |
| 41.2656 | |
| 41.2630 | |
| 40.7850 | |
| 41.6336 | |
| 36.9892 | |
| 36.8730 | |
| 36.9558 | |
| 36.8798 | |
| 35.6823 | |
| 36.1744 | |
| 36.0543 | |
| 35.9368 | |
| 35.8109 | |
| 35.1914 | |
| 35.2148 | |
| 35.1673 | |
| 34.9215 | |
| 35.3155 | |
| 35.5414 | |
| 34.8719 | |
| 33.7147 | |
| 33.1618 | |
| 32.9046 | |
| 32.2424 | |
| 32.0390 | |
| 31.2919 | |
| 31.3603 | |
| 31.4890 | |
| 30.5740 | |
| 30.6959 | |
| 29.5528 | |
| 28.5222 | |
| 27.1981 | |
| 27.0896 | |
| 26.5956 | |
| 26.0754 | |
| 26.7383 | |
| 26.2160 | |
| 24.9418 | |
| 24.8960 | |
| 24.6729 | |
| 24.4084 | |
| 24.0642 | |
| 24.1924 | |
| 23.9432 | |
| 23.0680 | |
| 23.1344 | |
| 23.0962 | |
| 23.0085 | |
| 23.0885 | |
| 22.9415 | |
| 22.8647 | |
| 22.7673 | |
| 22.8791 | |
| 22.6544 | |
| 22.9158 | |
| 22.4339 | |
| 22.7677 | |
| 22.8168 | |
| 23.2716 | |
| 23.5285 | |
| 23.3506 | |
| 23.1834 | |
| 20.8299 | |
| 23.8230 | |
| 23.8049 | |
| 23.8155 | |
| 23.7682 | |
| 23.8659 | |
| 23.9468 | |
| 23.7370 | |
| 23.7580 | |
| 23.7195 | |
| 23.6954 | |
| 23.7092 | |
| 23.8369 | |
| 23.7686 | |
| 23.6933 | |
| 23.6725 | |
| 23.5731 | |
| 23.6350 | |
| 23.7751 | |
| 23.6931 | |
| 23.7347 | |
| 23.7564 | |
| 23.5745 | |
| 23.3025 | |
| 23.1760 | |
| 23.2260 | |
| 23.1694 | |
| 23.0154 | |
| 23.2573 | |
| 15.5305 | |
| 15.5228 | |
| 15.5619 | |
| 15.5486 | |
| 15.6019 | |
| 15.5505 | |
| 15.5828 | |
| 15.5664 | |
| 15.5657 | |
| 15.5042 | |
| 15.6006 | |
| 15.5721 | |
| 15.5986 | |
| 15.5735 | |
| 15.5368 | |
| 15.5446 | |
| 15.5335 | |
| 15.5978 | |
| 15.5915 | |
| 15.6340 | |
| 15.5810 | |
| 15.6318 | |
| 15.5059 | |
| 15.4965 | |
| 15.5917 | |
| 15.5982 | |
| 15.6322 | |
| 15.6516 | |
| 15.5354 | |
| 15.6557 | |
| 15.5897 | |
| 15.5907 | |
| 15.6007 | |
| 15.5533 | |
| 15.5489 | |
| 8.2224 | |
| 8.2057 | |
| 8.1919 | |
| 8.2139 | |
| 8.2446 | |
| 8.2309 | |
| 8.2021 | |
| 8.2371 | |
| 8.2090 | |
| 8.2317 | |
| 8.2067 | |
| 8.1717 | |
| 8.1902 | |
| 8.2451 | |
| 8.1804 | |
| 8.1564 | |
| 8.1960 | |
| 8.1780 | |
| 8.2433 | |
| 8.1551 | |
| 8.2286 | |
| 8.2477 | |
| 8.2758 | |
| 8.2867 | |
| 8.2094 | |
| 8.2116 | |
| 8.2222 | |
| 8.2700 | |
| 8.1854 | |
| 8.2830 | |
| 8.2316 | |
| 8.2174 | |
| 8.2428 | |
| 8.2758 | |
| 8.2204 | |
| 8.2516 | |
| 8.2260 | |
| 8.2343 | |
| 8.2449 | |
| 8.2084 | |
| 8.2320 | |
| 8.2502 | |
| 8.2511 | |
| 8.1771 | |
| 8.2385 | |
| 8.2089 | |
| 8.2513 | |
| 8.2408 | |
| 8.2011 | |
| 8.2613 | |
| 8.2602 | |
| 8.2593 | |
| 8.2332 | |
| 8.2400 | |
| 8.2654 | |
| 8.2029 | |
| 8.3076 | |
| 8.2647 | |
| 8.2711 | |
| 8.2416 | |
| 8.2130 | |
| 8.2407 | |
| 8.2120 | |
| 8.2626 | |
| 8.2594 | |
| 8.2886 | |
| 8.2549 | |
| 8.2614 | |
| 8.2349 | |
| 8.2013 | |
| 8.2548 | |
| 8.2091 | |
| 8.2556 | |
| 8.2405 | |
| 8.2175 | |
| 8.2484 | |
| 8.2524 | |
| 8.2398 | |
| 8.2656 | |
| 8.2662 | |
| 8.2522 | |
| 8.2451 | |
| 8.2440 | |
| 8.2336 | |
| 8.2157 | |
| 8.2697 | |
| 8.2551 | |
| 8.2483 | |
| 8.2724 | |
| 8.2367 | |
| 8.2336 | |
| 8.2173 | |
| 8.2566 | |
| 8.2349 | |
| 8.2926 | |
| 8.2260 | |
| 8.2782 | |
| 8.2319 | |
| 8.2500 | |
| 8.2213 | |
| 8.2445 | |
| 8.2801 | |
| 8.2527 | |
| 8.2177 | |
| 8.2784 | |
| 8.2729 | |
| 8.2566 | |
| 8.2368 | |
| 8.2853 | |
| 8.2235 | |
| 8.1938 | |
| 8.2560 | |
| 8.2435 | |
| 8.2400 | |
| 8.2609 | |
| 8.2552 | |
| 8.2790 | |
| 8.2580 | |
| 8.2534 | |
| 8.2407 | |
| 8.2652 | |
| 8.2698 | |
| 8.2899 | |
| 8.2240 | |
| 8.2933 | |
| 8.2183 | |
| 8.2527 | |
| 8.2784 | |
| 8.2289 | |
| 8.2423 | |
| 8.2821 | |
| 8.2146 | |
| 8.2114 | |
| 8.2190 | |
| 8.2344 | |
| 8.2888 | |
| 8.2194 | |
| 8.2979 | |
| 8.2234 | |
| 8.2020 | |
| 8.1443 | |
| 8.2318 | |
| 8.1515 | |
| 8.1962 | |
| 8.1980 | |
| 8.2283 | |
| 8.2309 | |
| 8.2348 | |
| 8.2973 | |
| 8.2681 | |
| 8.2836 | |
| 8.2751 | |
| 8.2580 | |
| 8.2908 | |
| 8.3021 | |
| 8.2596 | |
| 8.2449 | |
| 8.2879 | |
| 8.1944 | |
| 8.2248 | |
| 8.2752 | |
| 8.2896 | |
| 8.1930 | |
| 8.2559 | |
| 8.2711 | |
| 8.3215 | |
| 8.3428 | |
| 8.3575 | |
| 8.3987 | |
| 8.3861 | |
| 8.3517 | |
| 8.4236 | |
| 8.3607 | |
| 8.3389 | |
| 8.3894 | |
| 8.3851 | |
| 8.3537 | |
| 8.3786 | |
| 8.3919 | |
| 8.3851 | |
| 8.3706 | |
| 8.3418 | |
| 8.3628 | |
| 8.3685 | |
| 8.3951 | |
| 8.4108 | |
| 8.3875 | |
| 8.3104 | |
| 8.2859 | |
| 8.3134 | |
| 8.3223 | |
| 8.3107 | |
| 8.3202 | |
| 8.1977 | |
| 8.1727 | |
| 8.4436 | |
| 8.2493 | |
| 8.0991 | |
| 8.2033 | |
| 8.0843 | |
| 7.9867 | |
| 8.0431 | |
| 8.0740 | |
| 8.0643 | |
| 7.9540 | |
| 7.9303 | |
| 7.9310 | |
| 7.9441 | |
| 7.9015 | |
| 7.9502 | |
| 7.9148 | |
| 7.9050 | |
| 7.9510 | |
| 7.9728 | |
| 7.9176 | |
| 7.9415 | |
| 7.8889 | |
| 11.0285 | |
| 11.0156 | |
| 10.9878 | |
| 9.8515 | |
| 8.7315 | |
| 9.4954 | |
| 8.6642 | |
| 9.3022 | |
| 8.7179 | |
| 8.7166 | |
| 8.7001 | |
| 8.6568 | |
| 7.5009 | |
| 7.0908 | |
| 6.2451 | |
| 6.2078 | |
| 6.1930 | |
| 6.1917 | |
| 5.6751 | |
| 5.6521 | |
| 6.2493 | |
| 6.1834 | |
| 6.2078 | |
| 5.6357 | |
| 6.1982 | |
| 5.6200 | |
| 5.6719 | |
| 5.5572 | |
| 6.1193 | |
| 5.5805 | |
| 5.4706 | |
| 5.5936 | |
| 5.0727 | |
| 4.6011 |