История на дневни ставки LTC /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 27 257.1272 Pence Sterling
минимум на
1 Litecoin = 201.7398 Pence Sterling
Date | LTC/GBX |
---|---|
6 570.5772 | |
6 989.4422 | |
6 256.6350 | |
8 237.7468 | |
7 841.7836 | |
7 216.2981 | |
6 521.8486 | |
8 154.9735 | |
7 056.8996 | |
5 602.4040 | |
5 654.9513 | |
5 762.6262 | |
5 388.9176 | |
5 370.4914 | |
5 302.5338 | |
5 517.3529 | |
5 275.5138 | |
5 832.6449 | |
5 671.2751 | |
5 546.5481 | |
5 696.2111 | |
5 721.0541 | |
5 442.9904 | |
5 632.6125 | |
5 945.9011 | |
5 956.5736 | |
5 684.7975 | |
5 562.1148 | |
5 268.5468 | |
5 165.9211 | |
5 434.0023 | |
5 258.0899 | |
5 337.2792 | |
4 656.7572 | |
5 019.8709 | |
5 171.1809 | |
5 241.7220 | |
6 458.5707 | |
6 431.9742 | |
7 157.9787 | |
6 906.4118 | |
6 987.1027 | |
7 606.5671 | |
8 414.8059 | |
6 854.0526 | |
6 050.5051 | |
6 112.4258 | |
7 057.5561 | |
7 369.4151 | |
7 304.7878 | |
7 030.2535 | |
6 131.2128 | |
6 937.4203 | |
7 070.3973 | |
7 949.6641 | |
6 738.4663 | |
7 335.7542 | |
7 792.9485 | |
7 987.4830 | |
7 444.0898 | |
8 096.7873 | |
7 295.4775 | |
7 273.8739 | |
7 165.0266 | |
6 752.2882 | |
6 191.6462 | |
5 822.4205 | |
5 109.6884 | |
6 098.4775 | |
6 539.5235 | |
6 086.9648 | |
5 157.8544 | |
4 786.6855 | |
6 002.6055 | |
4 754.6977 | |
4 654.5068 | |
4 582.0900 | |
4 754.7615 | |
4 795.7172 | |
4 945.4231 | |
4 590.3690 | |
5 260.7588 | |
5 206.6731 | |
4 693.1507 | |
4 801.4679 | |
5 033.5946 | |
5 213.3341 | |
4 802.4411 | |
4 676.8188 | |
4 719.7130 | |
4 231.5085 | |
4 247.2787 | |
4 553.5925 | |
4 291.6094 | |
3 656.5955 | |
5 099.5118 | |
5 385.6000 | |
5 566.9126 | |
5 535.4432 | |
6 502.6647 | |
8 002.6804 | |
8 206.6358 | |
8 843.0676 | |
7 913.4172 | |
7 477.9473 | |
8 144.2681 | |
7 994.2469 | |
9 081.6001 | |
10 257.8351 | |
8 224.6564 | |
7 941.1241 | |
10 836.4586 | |
9 257.9960 | |
11 029.6515 | |
11 870.4113 | |
11 384.8720 | |
10 859.1924 | |
11 559.8375 | |
15 517.6301 | |
15 323.7598 | |
19 683.1524 | |
16 724.0396 | |
14 141.9180 | |
14 134.2211 | |
13 530.4314 | |
12 954.9586 | |
12 393.9448 | |
10 786.4333 | |
11 515.4420 | |
13 160.0882 | |
16 070.3759 | |
12 761.6728 | |
13 547.3584 | |
12 879.5707 | |
12 024.6654 | |
10 065.7065 | |
9 707.7904 | |
8 338.6689 | |
9 579.2183 | |
10 068.0214 | |
9 857.3590 | |
9 727.8006 | |
12 325.9834 | |
12 224.6952 | |
12 911.8676 | |
12 885.9842 | |
20 662.6099 | |
24 929.5234 | |
20 923.9802 | |
17 403.3360 | |
19 291.4721 | |
17 732.7716 | |
15 908.0549 | |
14 075.8845 | |
13 704.0709 | |
13 547.2677 | |
12 247.7598 | |
14 455.9154 | |
15 900.0988 | |
11 811.8435 | |
9 584.6145 | |
10 348.7877 | |
10 866.2577 | |
9 097.9637 | |
11 192.0017 | |
9 876.0683 | |
7 845.8143 | |
6 194.3361 | |
6 231.0731 | |
6 421.4991 | |
6 504.2020 | |
5 384.8660 | |
4 514.7628 | |
4 196.8399 | |
4 323.1887 | |
3 701.3195 | |
3 954.7846 | |
3 545.4677 | |
3 597.3860 | |
3 382.6452 | |
3 802.2619 | |
3 633.5904 | |
4 612.1761 | |
4 760.8633 | |
5 129.5310 | |
4 491.7362 | |
4 523.6563 | |
4 215.2205 | |
3 347.7323 | |
3 528.7082 | |
3 464.6868 | |
3 381.0447 | |
3 550.3670 | |
3 510.8055 | |
3 672.6528 | |
3 807.5656 | |
3 556.5447 | |
3 717.2988 | |
3 378.1853 | |
3 793.9004 | |
3 553.7888 | |
3 384.0030 | |
3 232.1260 | |
3 599.6411 | |
3 138.6329 | |
3 311.4028 | |
2 704.4260 | |
3 676.3245 | |
4 830.6161 | |
5 665.5246 | |
5 545.7684 | |
5 708.1004 | |
5 298.3635 | |
4 540.2179 | |
4 406.0745 | |
3 827.2835 | |
3 437.5048 | |
3 242.7296 | |
3 197.3650 | |
3 122.5928 | |
3 418.8672 | |
3 544.6350 | |
3 641.0606 | |
4 395.7370 | |
4 870.9789 | |
4 764.9152 | |
4 552.2212 | |
4 217.1080 | |
4 540.9962 | |
4 703.2086 | |
4 552.6676 | |
5 818.4991 | |
5 707.4409 | |
5 633.2832 | |
5 515.3590 | |
6 024.2678 | |
6 285.2525 | |
7 108.1334 | |
8 068.4479 | |
7 350.9545 | |
7 635.3166 | |
7 282.6783 | |
9 681.0482 | |
9 347.3381 | |
10 481.5696 | |
10 632.6002 | |
9 953.0276 | |
8 904.7849 | |
8 998.6909 | |
7 167.0823 | |
6 880.3334 | |
5 801.1319 | |
5 256.3062 | |
5 962.0476 | |
5 943.2419 | |
6 792.0178 | |
4 624.1202 | |
4 485.9059 | |
4 556.5869 | |
4 232.2749 | |
3 526.2370 | |
3 524.7303 | |
3 756.7872 | |
3 351.3408 | |
2 628.3877 | |
2 343.1813 | |
2 413.1671 | |
2 517.7518 | |
2 992.9531 | |
2 437.6817 | |
2 647.8234 | |
2 401.5768 | |
1 938.4328 | |
2 429.5955 | |
2 373.5240 | |
2 855.2282 | |
3 935.9932 | |
4 101.0117 | |
3 834.7429 | |
4 012.5513 | |
4 156.4884 | |
4 579.4673 | |
4 617.6674 | |
4 458.4357 | |
4 007.0693 | |
4 179.6101 | |
5 039.1659 | |
4 500.5306 | |
4 411.6320 | |
4 478.8385 | |
5 730.1921 | |
6 314.4993 | |
6 325.8719 | |
6 301.6293 | |
6 193.3012 | |
6 423.2340 | |
6 332.1280 | |
7 486.7278 | |
7 852.3838 | |
8 907.2695 | |
8 580.6844 | |
10 072.5671 | |
11 204.3999 | |
12 266.9078 | |
11 258.5801 | |
10 802.9259 | |
8 926.0240 | |
8 126.0852 | |
8 411.7365 | |
10 202.6769 | |
11 244.4840 | |
13 031.8009 | |
15 789.5021 | |
16 169.9240 | |
11 658.2660 | |
8 808.1151 | |
13 017.3254 | |
12 672.4023 | |
17 680.6489 | |
19 180.3339 | |
19 440.0681 | |
20 773.5762 | |
24 528.1141 | |
14 448.2304 | |
7 442.1045 | |
6 742.3489 | |
5 449.4569 | |
4 717.5230 | |
4 212.0754 | |
4 818.9806 | |
3 838.5245 | |
4 031.3041 | |
3 489.0466 | |
4 001.1248 | |
4 938.0701 | |
5 111.7544 | |
4 925.9593 | |
3 682.1304 | |
3 517.2251 | |
3 487.8683 | |
3 310.7970 | |
3 406.8819 | |
3 257.6100 | |
3 736.3158 | |
3 712.8951 | |
3 220.7746 | |
4 092.5158 | |
2 323.7807 | |
2 377.7509 | |
1 962.7848 | |
2 019.0702 | |
2 042.6878 | |
2 256.4908 | |
1 206.7463 | |
1 156.9117 | |
857.6340 | |
723.6543 | |
647.6065 | |
323.2635 | |
326.2547 | |
340.0630 | |
318.6465 | |
306.7490 | |
303.0555 | |
297.9209 | |
324.9489 | |
316.0118 | |
309.4548 | |
319.2810 | |
351.2017 | |
376.7300 | |
357.8203 | |
294.6366 | |
289.6803 | |
282.4831 | |
313.1685 | |
318.7683 | |
310.2680 | |
309.5349 | |
329.1086 | |
316.7941 | |
321.1426 | |
306.1287 | |
297.8206 | |
298.8603 | |
293.3188 | |
288.6566 | |
300.2411 | |
287.0987 | |
279.8912 | |
278.0525 | |
289.6999 | |
294.0068 | |
307.2491 | |
313.6777 | |
314.7457 | |
338.6610 | |
363.0083 | |
374.1300 | |
333.5628 | |
315.3634 | |
269.8464 | |
283.1289 | |
270.2983 | |
253.2303 | |
253.0083 | |
230.0025 | |
229.6354 | |
227.7161 | |
234.8604 | |
221.5646 | |
229.9140 | |
227.7432 | |
246.6942 | |
242.3560 | |
221.0751 | |
212.4184 | |
212.4838 | |
222.5942 | |
210.5004 | |
242.0349 | |
235.3868 | |
233.3205 | |
237.0438 | |
239.7924 | |
229.9178 | |
243.5352 | |
205.0337 | |
201.7398 |