Lịch sử Litecoin / Pence Sterling
Lịch sử của giá hàng ngày LTC /GBX kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Litecoin = 27 257.1272 Pence Sterling
tối thiểu trên
1 Litecoin = 201.7398 Pence Sterling
| Date | LTC/GBX |
|---|---|
| 6 453.5760 | |
| 6 436.8936 | |
| 6 410.1646 | |
| 6 428.0474 | |
| 6 444.8846 | |
| 6 462.7676 | |
| 6 482.9333 | |
| 6 425.4668 | |
| 6 458.6947 | |
| 6 478.0575 | |
| 6 529.7519 | |
| 6 534.9722 | |
| 6 483.9927 | |
| 6 503.2290 | |
| 6 475.7809 | |
| 6 479.3516 | |
| 6 519.1160 | |
| 6 443.4530 | |
| 6 428.8998 | |
| 6 443.2389 | |
| 6 468.4173 | |
| 6 488.5863 | |
| 6 558.0310 | |
| 6 534.0901 | |
| 6 494.4250 | |
| 6 514.1492 | |
| 6 494.9881 | |
| 6 505.8658 | |
| 6 485.4507 | |
| 6 450.9675 | |
| 6 426.1473 | |
| 6 480.9756 | |
| 6 482.2002 | |
| 6 475.1865 | |
| 6 463.9671 | |
| 6 466.0827 | |
| 6 465.8033 | |
| 6 478.2444 | |
| 6 509.2326 | |
| 6 515.2614 | |
| 6 552.7797 | |
| 6 594.5928 | |
| 6 568.4812 | |
| 6 564.5846 | |
| 6 576.3907 | |
| 6 506.2085 | |
| 6 483.0110 | |
| 6 527.6921 | |
| 6 477.1890 | |
| 6 492.7818 | |
| 6 474.3890 | |
| 6 424.3726 | |
| 6 451.4009 | |
| 6 471.3607 | |
| 6 473.4668 | |
| 6 435.1224 | |
| 6 468.9806 | |
| 6 523.0580 | |
| 6 479.0427 | |
| 6 479.2735 | |
| 6 461.2982 | |
| 6 422.1648 | |
| 6 383.2306 | |
| 6 463.3652 | |
| 6 408.1462 | |
| 6 390.5740 | |
| 6 403.1289 | |
| 6 406.9511 | |
| 6 435.4459 | |
| 6 499.8923 | |
| 6 487.6621 | |
| 6 465.3527 | |
| 6 520.5541 | |
| 6 535.8421 | |
| 6 618.9374 | |
| 6 536.6086 | |
| 6 535.1280 | |
| 6 543.2410 | |
| 6 556.3916 | |
| 6 590.8442 | |
| 6 613.5249 | |
| 6 631.0208 | |
| 6 688.0803 | |
| 6 706.1193 | |
| 6 680.0612 | |
| 6 771.6197 | |
| 6 792.0061 | |
| 6 660.8962 | |
| 6 618.2419 | |
| 6 618.5162 | |
| 6 597.7331 | |
| 6 567.0041 | |
| 6 584.6915 | |
| 6 637.9242 | |
| 6 622.2212 | |
| 6 525.0207 | |
| 6 547.5862 | |
| 6 516.1187 | |
| 6 516.2673 | |
| 6 522.1821 | |
| 6 528.9284 | |
| 6 441.1291 | |
| 6 464.5409 | |
| 6 521.1006 | |
| 6 543.8697 | |
| 6 508.2972 | |
| 6 530.8115 | |
| 6 593.3945 | |
| 6 621.9583 | |
| 6 622.8754 | |
| 6 622.9550 | |
| 6 621.8476 | |
| 6 622.5480 | |
| 6 621.2824 | |
| 6 622.1778 | |
| 6 622.0875 | |
| 6 621.6729 | |
| 6 622.2868 | |
| 6 622.8258 | |
| 6 623.0686 | |
| 6 829.9504 | |
| 6 468.3350 | |
| 6 462.9105 | |
| 6 570.5772 | |
| 6 989.4422 | |
| 6 256.6350 | |
| 8 237.7468 | |
| 7 841.7836 | |
| 7 216.2981 | |
| 6 521.8486 | |
| 8 154.9735 | |
| 7 056.8996 | |
| 5 602.4040 | |
| 5 654.9513 | |
| 5 762.6262 | |
| 5 388.9176 | |
| 5 370.4914 | |
| 5 302.5338 | |
| 5 517.3529 | |
| 5 275.5138 | |
| 5 832.6449 | |
| 5 671.2751 | |
| 5 546.5481 | |
| 5 696.2111 | |
| 5 721.0541 | |
| 5 442.9904 | |
| 5 632.6125 | |
| 5 945.9011 | |
| 5 956.5736 | |
| 5 684.7975 | |
| 5 562.1148 | |
| 5 268.5468 | |
| 5 165.9211 | |
| 5 434.0023 | |
| 5 258.0899 | |
| 5 337.2792 | |
| 4 656.7572 | |
| 5 019.8709 | |
| 5 171.1809 | |
| 5 241.7220 | |
| 6 458.5707 | |
| 6 431.9742 | |
| 7 157.9787 | |
| 6 906.4118 | |
| 6 987.1027 | |
| 7 606.5671 | |
| 8 414.8059 | |
| 6 854.0526 | |
| 6 050.5051 | |
| 6 112.4258 | |
| 7 057.5561 | |
| 7 369.4151 | |
| 7 304.7878 | |
| 7 030.2535 | |
| 6 131.2128 | |
| 6 937.4203 | |
| 7 070.3973 | |
| 7 949.6641 | |
| 6 738.4663 | |
| 7 335.7542 | |
| 7 792.9485 | |
| 7 987.4830 | |
| 7 444.0898 | |
| 8 096.7873 | |
| 7 295.4775 | |
| 7 273.8739 | |
| 7 165.0266 | |
| 6 752.2882 | |
| 6 191.6462 | |
| 5 822.4205 | |
| 5 109.6884 | |
| 6 098.4775 | |
| 6 539.5235 | |
| 6 086.9648 | |
| 5 157.8544 | |
| 4 786.6855 | |
| 6 002.6055 | |
| 4 754.6977 | |
| 4 654.5068 | |
| 4 582.0900 | |
| 4 754.7615 | |
| 4 795.7172 | |
| 4 945.4231 | |
| 4 590.3690 | |
| 5 260.7588 | |
| 5 206.6731 | |
| 4 693.1507 | |
| 4 801.4679 | |
| 5 033.5946 | |
| 5 213.3341 | |
| 4 802.4411 | |
| 4 676.8188 | |
| 4 719.7130 | |
| 4 231.5085 | |
| 4 247.2787 | |
| 4 553.5925 | |
| 4 291.6094 | |
| 3 656.5955 | |
| 5 099.5118 | |
| 5 385.6000 | |
| 5 566.9126 | |
| 5 535.4432 | |
| 6 502.6647 | |
| 8 002.6804 | |
| 8 206.6358 | |
| 8 843.0676 | |
| 7 913.4172 | |
| 7 477.9473 | |
| 8 144.2681 | |
| 7 994.2469 | |
| 9 081.6001 | |
| 10 257.8351 | |
| 8 224.6564 | |
| 7 941.1241 | |
| 10 836.4586 | |
| 9 257.9960 | |
| 11 029.6515 | |
| 11 870.4113 | |
| 11 384.8720 | |
| 10 859.1924 | |
| 11 559.8375 | |
| 15 517.6301 | |
| 15 323.7598 | |
| 19 683.1524 | |
| 16 724.0396 | |
| 14 141.9180 | |
| 14 134.2211 | |
| 13 530.4314 | |
| 12 954.9586 | |
| 12 393.9448 | |
| 10 786.4333 | |
| 11 515.4420 | |
| 13 160.0882 | |
| 16 070.3759 | |
| 12 761.6728 | |
| 13 547.3584 | |
| 12 879.5707 | |
| 12 024.6654 | |
| 10 065.7065 | |
| 9 707.7904 | |
| 8 338.6689 | |
| 9 579.2183 | |
| 10 068.0214 | |
| 9 857.3590 | |
| 9 727.8006 | |
| 12 325.9834 | |
| 12 224.6952 | |
| 12 911.8676 | |
| 12 885.9842 | |
| 20 662.6099 | |
| 24 929.5234 | |
| 20 923.9802 | |
| 17 403.3360 | |
| 19 291.4721 | |
| 17 732.7716 | |
| 15 908.0549 | |
| 14 075.8845 | |
| 13 704.0709 | |
| 13 547.2677 | |
| 12 247.7598 | |
| 14 455.9154 | |
| 15 900.0988 | |
| 11 811.8435 | |
| 9 584.6145 | |
| 10 348.7877 | |
| 10 866.2577 | |
| 9 097.9637 | |
| 11 192.0017 | |
| 9 876.0683 | |
| 7 845.8143 | |
| 6 194.3361 | |
| 6 231.0731 | |
| 6 421.4991 | |
| 6 504.2020 | |
| 5 384.8660 | |
| 4 514.7628 | |
| 4 196.8399 | |
| 4 323.1887 | |
| 3 701.3195 | |
| 3 954.7846 | |
| 3 545.4677 | |
| 3 597.3860 | |
| 3 382.6452 | |
| 3 802.2619 | |
| 3 633.5904 | |
| 4 612.1761 | |
| 4 760.8633 | |
| 5 129.5310 | |
| 4 491.7362 | |
| 4 523.6563 | |
| 4 215.2205 | |
| 3 347.7323 | |
| 3 528.7082 | |
| 3 464.6868 | |
| 3 381.0447 | |
| 3 550.3670 | |
| 3 510.8055 | |
| 3 672.6528 | |
| 3 807.5656 | |
| 3 556.5447 | |
| 3 717.2988 | |
| 3 378.1853 | |
| 3 793.9004 | |
| 3 553.7888 | |
| 3 384.0030 | |
| 3 232.1260 | |
| 3 599.6411 | |
| 3 138.6329 | |
| 3 311.4028 | |
| 2 704.4260 | |
| 3 676.3245 | |
| 4 830.6161 | |
| 5 665.5246 | |
| 5 545.7684 | |
| 5 708.1004 | |
| 5 298.3635 | |
| 4 540.2179 | |
| 4 406.0745 | |
| 3 827.2835 | |
| 3 437.5048 | |
| 3 242.7296 | |
| 3 197.3650 | |
| 3 122.5928 | |
| 3 418.8672 | |
| 3 544.6350 | |
| 3 641.0606 | |
| 4 395.7370 | |
| 4 870.9789 | |
| 4 764.9152 | |
| 4 552.2212 | |
| 4 217.1080 | |
| 4 540.9962 | |
| 4 703.2086 | |
| 4 552.6676 | |
| 5 818.4991 | |
| 5 707.4409 | |
| 5 633.2832 | |
| 5 515.3590 | |
| 6 024.2678 | |
| 6 285.2525 | |
| 7 108.1334 | |
| 8 068.4479 | |
| 7 350.9545 | |
| 7 635.3166 | |
| 7 282.6783 | |
| 9 681.0482 | |
| 9 347.3381 | |
| 10 481.5696 | |
| 10 632.6002 | |
| 9 953.0276 | |
| 8 904.7849 | |
| 8 998.6909 | |
| 7 167.0823 | |
| 6 880.3334 | |
| 5 801.1319 | |
| 5 256.3062 | |
| 5 962.0476 | |
| 5 943.2419 | |
| 6 792.0178 | |
| 4 624.1202 | |
| 4 485.9059 | |
| 4 556.5869 | |
| 4 232.2749 | |
| 3 526.2370 | |
| 3 524.7303 | |
| 3 756.7872 | |
| 3 351.3408 | |
| 2 628.3877 | |
| 2 343.1813 | |
| 2 413.1671 | |
| 2 517.7518 | |
| 2 992.9531 | |
| 2 437.6817 | |
| 2 647.8234 | |
| 2 401.5768 | |
| 1 938.4328 | |
| 2 429.5955 | |
| 2 373.5240 | |
| 2 855.2282 | |
| 3 935.9932 | |
| 4 101.0117 | |
| 3 834.7429 | |
| 4 012.5513 | |
| 4 156.4884 | |
| 4 579.4673 | |
| 4 617.6674 | |
| 4 458.4357 | |
| 4 007.0693 | |
| 4 179.6101 | |
| 5 039.1659 | |
| 4 500.5306 | |
| 4 411.6320 | |
| 4 478.8385 | |
| 5 730.1921 | |
| 6 314.4993 | |
| 6 325.8719 | |
| 6 301.6293 | |
| 6 193.3012 | |
| 6 423.2340 | |
| 6 332.1280 | |
| 7 486.7278 | |
| 7 852.3838 | |
| 8 907.2695 | |
| 8 580.6844 | |
| 10 072.5671 | |
| 11 204.3999 | |
| 12 266.9078 | |
| 11 258.5801 | |
| 10 802.9259 | |
| 8 926.0240 | |
| 8 126.0852 | |
| 8 411.7365 | |
| 10 202.6769 | |
| 11 244.4840 | |
| 13 031.8009 | |
| 15 789.5021 | |
| 16 169.9240 | |
| 11 658.2660 | |
| 8 808.1151 | |
| 13 017.3254 | |
| 12 672.4023 | |
| 17 680.6489 | |
| 19 180.3339 | |
| 19 440.0681 | |
| 20 773.5762 | |
| 24 528.1141 | |
| 14 448.2304 | |
| 7 442.1045 | |
| 6 742.3489 | |
| 5 449.4569 | |
| 4 717.5230 | |
| 4 212.0754 | |
| 4 818.9806 | |
| 3 838.5245 | |
| 4 031.3041 | |
| 3 489.0466 | |
| 4 001.1248 | |
| 4 938.0701 | |
| 5 111.7544 | |
| 4 925.9593 | |
| 3 682.1304 | |
| 3 517.2251 | |
| 3 487.8683 | |
| 3 310.7970 | |
| 3 406.8819 | |
| 3 257.6100 | |
| 3 736.3158 | |
| 3 712.8951 | |
| 3 220.7746 | |
| 4 092.5158 | |
| 2 323.7807 | |
| 2 377.7509 | |
| 1 962.7848 | |
| 2 019.0702 | |
| 2 042.6878 | |
| 2 256.4908 | |
| 1 206.7463 | |
| 1 156.9117 | |
| 857.6340 | |
| 723.6543 | |
| 647.6065 | |
| 323.2635 | |
| 326.2547 | |
| 340.0630 | |
| 318.6465 | |
| 306.7490 | |
| 303.0555 | |
| 297.9209 | |
| 324.9489 | |
| 316.0118 | |
| 309.4548 | |
| 319.2810 | |
| 351.2017 | |
| 376.7300 | |
| 357.8203 | |
| 294.6366 | |
| 289.6803 | |
| 282.4831 | |
| 313.1685 | |
| 318.7683 | |
| 310.2680 | |
| 309.5349 | |
| 329.1086 | |
| 316.7941 | |
| 321.1426 | |
| 306.1287 | |
| 297.8206 | |
| 298.8603 | |
| 293.3188 | |
| 288.6566 | |
| 300.2411 | |
| 287.0987 | |
| 279.8912 | |
| 278.0525 | |
| 289.6999 | |
| 294.0068 | |
| 307.2491 | |
| 313.6777 | |
| 314.7457 | |
| 338.6610 | |
| 363.0083 | |
| 374.1300 | |
| 333.5628 | |
| 315.3634 | |
| 269.8464 | |
| 283.1289 | |
| 270.2983 | |
| 253.2303 | |
| 253.0083 | |
| 230.0025 | |
| 229.6354 | |
| 227.7161 | |
| 234.8604 | |
| 221.5646 | |
| 229.9140 | |
| 227.7432 | |
| 246.6942 | |
| 242.3560 | |
| 221.0751 | |
| 212.4184 | |
| 212.4838 | |
| 222.5942 | |
| 210.5004 | |
| 242.0349 | |
| 235.3868 | |
| 233.3205 | |
| 237.0438 | |
| 239.7924 | |
| 229.9178 | |
| 243.5352 | |
| 205.0337 | |
| 201.7398 |