Ιστορία των ημερήσιων τιμών LTC /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 27 257.1272 Πένες στερλίνας
το ελάχιστο για
1 Litecoin = 201.7398 Πένες στερλίνας
Ιστορία τιμή των GBX / LTC
| Date | LTC/GBX |
| | 6 989.4422 |
| | 6 256.6350 |
| | 8 237.7468 |
| | 7 841.7836 |
| | 7 216.2981 |
| | 6 521.8486 |
| | 8 154.9735 |
| | 7 056.8996 |
| | 5 602.4040 |
| | 5 654.9513 |
| | 5 762.6262 |
| | 5 388.9176 |
| | 5 370.4914 |
| | 5 302.5338 |
| | 5 517.3529 |
| | 5 275.5138 |
| | 5 832.6449 |
| | 5 671.2751 |
| | 5 546.5481 |
| | 5 696.2111 |
| | 5 721.0541 |
| | 5 442.9904 |
| | 5 632.6125 |
| | 5 945.9011 |
| | 5 956.5736 |
| | 5 684.7975 |
| | 5 562.1148 |
| | 5 268.5468 |
| | 5 165.9211 |
| | 5 434.0023 |
| | 5 258.0899 |
| | 5 337.2792 |
| | 4 656.7572 |
| | 5 019.8709 |
| | 5 171.1809 |
| | 5 241.7220 |
| | 6 458.5707 |
| | 6 431.9742 |
| | 7 157.9787 |
| | 6 906.4118 |
| | 6 987.1027 |
| | 7 606.5671 |
| | 8 414.8059 |
| | 6 854.0526 |
| | 6 050.5051 |
| | 6 112.4258 |
| | 7 057.5561 |
| | 7 369.4151 |
| | 7 304.7878 |
| | 7 030.2535 |
| | 6 131.2128 |
| | 6 937.4203 |
| | 7 070.3973 |
| | 7 949.6641 |
| | 6 738.4663 |
| | 7 335.7542 |
| | 7 792.9485 |
| | 7 987.4830 |
| | 7 444.0898 |
| | 8 096.7873 |
| | 7 295.4775 |
| | 7 273.8739 |
| | 7 165.0266 |
| | 6 752.2882 |
| | 6 191.6462 |
| | 5 822.4205 |
| | 5 109.6884 |
| | 6 098.4775 |
| | 6 539.5235 |
| | 6 086.9648 |
| | 5 157.8544 |
| | 4 786.6855 |
| | 6 002.6055 |
| | 4 754.6977 |
| | 4 654.5068 |
| | 4 582.0900 |
| | 4 754.7615 |
| | 4 795.7172 |
| | 4 945.4231 |
| | 4 590.3690 |
| | 5 260.7588 |
| | 5 206.6731 |
| | 4 693.1507 |
| | 4 801.4679 |
| | 5 033.5946 |
| | 5 213.3341 |
| | 4 802.4411 |
| | 4 676.8188 |
| | 4 719.7130 |
| | 4 231.5085 |
| | 4 247.2787 |
| | 4 553.5925 |
| | 4 291.6094 |
| | 3 656.5955 |
| | 5 099.5118 |
| | 5 385.6000 |
| | 5 566.9126 |
| | 5 535.4432 |
| | 6 502.6647 |
| | 8 002.6804 |
| | 8 206.6358 |
| | 8 843.0676 |
| | 7 913.4172 |
| | 7 477.9473 |
| | 8 144.2681 |
| | 7 994.2469 |
| | 9 081.6001 |
| | 10 257.8351 |
| | 8 224.6564 |
| | 7 941.1241 |
| | 10 836.4586 |
| | 9 257.9960 |
| | 11 029.6515 |
| | 11 870.4113 |
| | 11 384.8720 |
| | 10 859.1924 |
| | 11 559.8375 |
| | 15 517.6301 |
| | 15 323.7598 |
| | 19 683.1524 |
| | 16 724.0396 |
| | 14 141.9180 |
| | 14 134.2211 |
| | 13 530.4314 |
| | 12 954.9586 |
| | 12 393.9448 |
| | 10 786.4333 |
| | 11 515.4420 |
| | 13 160.0882 |
| | 16 070.3759 |
| | 12 761.6728 |
| | 13 547.3584 |
| | 12 879.5707 |
| | 12 024.6654 |
| | 10 065.7065 |
| | 9 707.7904 |
| | 8 338.6689 |
| | 9 579.2183 |
| | 10 068.0214 |
| | 9 857.3590 |
| | 9 727.8006 |
| | 12 325.9834 |
| | 12 224.6952 |
| | 12 911.8676 |
| | 12 885.9842 |
| | 20 662.6099 |
| | 24 929.5234 |
| | 20 923.9802 |
| | 17 403.3360 |
| | 19 291.4721 |
| | 17 732.7716 |
| | 15 908.0549 |
| | 14 075.8845 |
| | 13 704.0709 |
| | 13 547.2677 |
| | 12 247.7598 |
| | 14 455.9154 |
| | 15 900.0988 |
| | 11 811.8435 |
| | 9 584.6145 |
| | 10 348.7877 |
| | 10 866.2577 |
| | 9 097.9637 |
| | 11 192.0017 |
| | 9 876.0683 |
| | 7 845.8143 |
| | 6 194.3361 |
| | 6 231.0731 |
| | 6 421.4991 |
| | 6 504.2020 |
| | 5 384.8660 |
| | 4 514.7628 |
| | 4 196.8399 |
| | 4 323.1887 |
| | 3 701.3195 |
| | 3 954.7846 |
| | 3 545.4677 |
| | 3 597.3860 |
| | 3 382.6452 |
| | 3 802.2619 |
| | 3 633.5904 |
| | 4 612.1761 |
| | 4 760.8633 |
| | 5 129.5310 |
| | 4 491.7362 |
| | 4 523.6563 |
| | 4 215.2205 |
| | 3 347.7323 |
| | 3 528.7082 |
| | 3 464.6868 |
| | 3 381.0447 |
| | 3 550.3670 |
| | 3 510.8055 |
| | 3 672.6528 |
| | 3 807.5656 |
| | 3 556.5447 |
| | 3 717.2988 |
| | 3 378.1853 |
| | 3 793.9004 |
| | 3 553.7888 |
| | 3 384.0030 |
| | 3 232.1260 |
| | 3 599.6411 |
| | 3 138.6329 |
| | 3 311.4028 |
| | 2 704.4260 |
| | 3 676.3245 |
| | 4 830.6161 |
| | 5 665.5246 |
| | 5 545.7684 |
| | 5 708.1004 |
| | 5 298.3635 |
| | 4 540.2179 |
| | 4 406.0745 |
| | 3 827.2835 |
| | 3 437.5048 |
| | 3 242.7296 |
| | 3 197.3650 |
| | 3 122.5928 |
| | 3 418.8672 |
| | 3 544.6350 |
| | 3 641.0606 |
| | 4 395.7370 |
| | 4 870.9789 |
| | 4 764.9152 |
| | 4 552.2212 |
| | 4 217.1080 |
| | 4 540.9962 |
| | 4 703.2086 |
| | 4 552.6676 |
| | 5 818.4991 |
| | 5 707.4409 |
| | 5 633.2832 |
| | 5 515.3590 |
| | 6 024.2678 |
| | 6 285.2525 |
| | 7 108.1334 |
| | 8 068.4479 |
| | 7 350.9545 |
| | 7 635.3166 |
| | 7 282.6783 |
| | 9 681.0482 |
| | 9 347.3381 |
| | 10 481.5696 |
| | 10 632.6002 |
| | 9 953.0276 |
| | 8 904.7849 |
| | 8 998.6909 |
| | 7 167.0823 |
| | 6 880.3334 |
| | 5 801.1319 |
| | 5 256.3062 |
| | 5 962.0476 |
| | 5 943.2419 |
| | 6 792.0178 |
| | 4 624.1202 |
| | 4 485.9059 |
| | 4 556.5869 |
| | 4 232.2749 |
| | 3 526.2370 |
| | 3 524.7303 |
| | 3 756.7872 |
| | 3 351.3408 |
| | 2 628.3877 |
| | 2 343.1813 |
| | 2 413.1671 |
| | 2 517.7518 |
| | 2 992.9531 |
| | 2 437.6817 |
| | 2 647.8234 |
| | 2 401.5768 |
| | 1 938.4328 |
| | 2 429.5955 |
| | 2 373.5240 |
| | 2 855.2282 |
| | 3 935.9932 |
| | 4 101.0117 |
| | 3 834.7429 |
| | 4 012.5513 |
| | 4 156.4884 |
| | 4 579.4673 |
| | 4 617.6674 |
| | 4 458.4357 |
| | 4 007.0693 |
| | 4 179.6101 |
| | 5 039.1659 |
| | 4 500.5306 |
| | 4 411.6320 |
| | 4 478.8385 |
| | 5 730.1921 |
| | 6 314.4993 |
| | 6 325.8719 |
| | 6 301.6293 |
| | 6 193.3012 |
| | 6 423.2340 |
| | 6 332.1280 |
| | 7 486.7278 |
| | 7 852.3838 |
| | 8 907.2695 |
| | 8 580.6844 |
| | 10 072.5671 |
| | 11 204.3999 |
| | 12 266.9078 |
| | 11 258.5801 |
| | 10 802.9259 |
| | 8 926.0240 |
| | 8 126.0852 |
| | 8 411.7365 |
| | 10 202.6769 |
| | 11 244.4840 |
| | 13 031.8009 |
| | 15 789.5021 |
| | 16 169.9240 |
| | 11 658.2660 |
| | 8 808.1151 |
| | 13 017.3254 |
| | 12 672.4023 |
| | 17 680.6489 |
| | 19 180.3339 |
| | 19 440.0681 |
| | 20 773.5762 |
| | 24 528.1141 |
| | 14 448.2304 |
| | 7 442.1045 |
| | 6 742.3489 |
| | 5 449.4569 |
| | 4 717.5230 |
| | 4 212.0754 |
| | 4 818.9806 |
| | 3 838.5245 |
| | 4 031.3041 |
| | 3 489.0466 |
| | 4 001.1248 |
| | 4 938.0701 |
| | 5 111.7544 |
| | 4 925.9593 |
| | 3 682.1304 |
| | 3 517.2251 |
| | 3 487.8683 |
| | 3 310.7970 |
| | 3 406.8819 |
| | 3 257.6100 |
| | 3 736.3158 |
| | 3 712.8951 |
| | 3 220.7746 |
| | 4 092.5158 |
| | 2 323.7807 |
| | 2 377.7509 |
| | 1 962.7848 |
| | 2 019.0702 |
| | 2 042.6878 |
| | 2 256.4908 |
| | 1 206.7463 |
| | 1 156.9117 |
| | 857.6340 |
| | 723.6543 |
| | 647.6065 |
| | 323.2635 |
| | 326.2547 |
| | 340.0630 |
| | 318.6465 |
| | 306.7490 |
| | 303.0555 |
| | 297.9209 |
| | 324.9489 |
| | 316.0118 |
| | 309.4548 |
| | 319.2810 |
| | 351.2017 |
| | 376.7300 |
| | 357.8203 |
| | 294.6366 |
| | 289.6803 |
| | 282.4831 |
| | 313.1685 |
| | 318.7683 |
| | 310.2680 |
| | 309.5349 |
| | 329.1086 |
| | 316.7941 |
| | 321.1426 |
| | 306.1287 |
| | 297.8206 |
| | 298.8603 |
| | 293.3188 |
| | 288.6566 |
| | 300.2411 |
| | 287.0987 |
| | 279.8912 |
| | 278.0525 |
| | 289.6999 |
| | 294.0068 |
| | 307.2491 |
| | 313.6777 |
| | 314.7457 |
| | 338.6610 |
| | 363.0083 |
| | 374.1300 |
| | 333.5628 |
| | 315.3634 |
| | 269.8464 |
| | 283.1289 |
| | 270.2983 |
| | 253.2303 |
| | 253.0083 |
| | 230.0025 |
| | 229.6354 |
| | 227.7161 |
| | 234.8604 |
| | 221.5646 |
| | 229.9140 |
| | 227.7432 |
| | 246.6942 |
| | 242.3560 |
| | 221.0751 |
| | 212.4184 |
| | 212.4838 |
| | 222.5942 |
| | 210.5004 |
| | 242.0349 |
| | 235.3868 |
| | 233.3205 |
| | 237.0438 |
| | 239.7924 |
| | 229.9178 |
| | 243.5352 |
| | 205.0337 |
| | 201.7398 |