История на дневни ставки MMK /LTL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 мианмарски кият = 0.4996545 литовски литас
минимум на
1 мианмарски кият = 0.0014437 литовски литас
Date | MMK/LTL |
---|---|
0.0015077 | |
0.0015062 | |
0.0015136 | |
0.0014967 | |
0.0015116 | |
0.0014980 | |
0.0014899 | |
0.0014859 | |
0.0014934 | |
0.0014954 | |
0.0014983 | |
0.0014987 | |
0.0014978 | |
0.0014969 | |
0.0014935 | |
0.0014875 | |
0.0014867 | |
0.0014737 | |
0.0014775 | |
0.0014852 | |
0.0014935 | |
0.0014936 | |
0.0014877 | |
0.0014898 | |
0.0015035 | |
0.0015057 | |
0.0015138 | |
0.0015032 | |
0.0015126 | |
0.0015117 | |
0.0015214 | |
0.0015160 | |
0.0015016 | |
0.0015007 | |
0.0014990 | |
0.0014946 | |
0.0014939 | |
0.0014910 | |
0.0014820 | |
0.0014814 | |
0.0014821 | |
0.0014654 | |
0.0014780 | |
0.0014882 | |
0.0014899 | |
0.0014870 | |
0.0014899 | |
0.0014949 | |
0.0014976 | |
0.0014862 | |
0.0014788 | |
0.0014743 | |
0.0014787 | |
0.0014681 | |
0.0014788 | |
0.0014829 | |
0.0014874 | |
0.0014894 | |
0.0014836 | |
0.0014788 | |
0.0014871 | |
0.0014766 | |
0.0014696 | |
0.0014705 | |
0.0014781 | |
0.0014889 | |
0.0014904 | |
0.0014916 | |
0.0014988 | |
0.0015061 | |
0.0015239 | |
0.0015219 | |
0.0015164 | |
0.0015384 | |
0.0015510 | |
0.0015572 | |
0.0015388 | |
0.0015622 | |
0.0015402 | |
0.0015663 | |
0.0015294 | |
0.0015255 | |
0.0015339 | |
0.0015206 | |
0.0015303 | |
0.0015087 | |
0.0016956 | |
0.0016945 | |
0.0017090 | |
0.0017099 | |
0.0017188 | |
0.0016925 | |
0.0016822 | |
0.0016807 | |
0.0016974 | |
0.0016743 | |
0.0016624 | |
0.0016646 | |
0.0016862 | |
0.0016818 | |
0.0016801 | |
0.0016695 | |
0.0017002 | |
0.0017061 | |
0.0017073 | |
0.0016781 | |
0.0016779 | |
0.0016770 | |
0.0016708 | |
0.0016741 | |
0.0016710 | |
0.0016715 | |
0.0016736 | |
0.0016814 | |
0.0016717 | |
0.0016798 | |
0.0016760 | |
0.0016765 | |
0.0016627 | |
0.0016835 | |
0.0016796 | |
0.0016291 | |
0.0016336 | |
0.0015929 | |
0.0015424 | |
0.0015080 | |
0.0015790 | |
0.0015729 | |
0.0016083 | |
0.0016357 | |
0.0017718 | |
0.0017818 | |
0.0017819 | |
0.0017793 | |
0.0017863 | |
0.0017763 | |
0.0017793 | |
0.0017826 | |
0.0017770 | |
0.0017823 | |
0.0017697 | |
0.0017721 | |
0.0017579 | |
0.0017529 | |
0.0017485 | |
0.0017540 | |
0.0018553 | |
0.0018599 | |
0.0018654 | |
0.0018637 | |
0.0020561 | |
0.0020730 | |
0.0020773 | |
0.0020841 | |
0.0020684 | |
0.0020766 | |
0.0020592 | |
0.0020450 | |
0.0020478 | |
0.0020590 | |
0.0021876 | |
0.0021722 | |
0.0021828 | |
0.0021653 | |
0.0021762 | |
0.0021459 | |
0.0021677 | |
0.0021077 | |
0.0021913 | |
0.0022251 | |
0.0022461 | |
0.0022605 | |
0.0022819 | |
0.0023002 | |
0.0022883 | |
0.0022868 | |
0.0022965 | |
0.0022656 | |
0.0022654 | |
0.0022449 | |
0.0022237 | |
0.0022149 | |
0.0022158 | |
0.0021838 | |
0.0021655 | |
0.0021786 | |
0.0021687 | |
0.0021805 | |
0.0021851 | |
0.0022036 | |
0.0022022 | |
0.0021950 | |
0.0021593 | |
0.0021468 | |
0.0021482 | |
0.0021734 | |
0.0021803 | |
0.0021704 | |
0.0021940 | |
0.0021888 | |
0.0021656 | |
0.0022375 | |
0.0021481 | |
0.0021522 | |
0.0021982 | |
0.0022020 | |
0.0021471 | |
0.0021959 | |
0.0021099 | |
0.0021064 | |
0.0021129 | |
0.0021037 | |
0.0020694 | |
0.0020668 | |
0.0020630 | |
0.0020362 | |
0.0020550 | |
0.0020406 | |
0.0020232 | |
0.0020034 | |
0.0020147 | |
0.0020070 | |
0.0020041 | |
0.0019966 | |
0.0020038 | |
0.0020026 | |
0.0019785 | |
0.0019767 | |
0.0019906 | |
0.0019956 | |
0.0019908 | |
0.0020038 | |
0.0020065 | |
0.0019854 | |
0.0020143 | |
0.0020062 | |
0.0019984 | |
0.0020029 | |
0.0019917 | |
0.0020055 | |
0.0019899 | |
0.0019943 | |
0.0020022 | |
0.0019862 | |
0.0019711 | |
0.0019756 | |
0.0019688 | |
0.0019667 | |
0.0019776 | |
0.0019708 | |
0.0019607 | |
0.0019738 | |
0.0019739 | |
0.0019731 | |
0.0019788 | |
0.0019922 | |
0.0019904 | |
0.0019690 | |
0.0019442 | |
0.0019746 | |
0.0019713 | |
0.0019588 | |
0.0019581 | |
0.0019555 | |
0.0019675 | |
0.0019548 | |
0.0019503 | |
0.0019626 | |
0.0019365 | |
0.0019334 | |
0.0019198 | |
0.0019002 | |
0.0019391 | |
0.0019239 | |
0.0018973 | |
0.0018727 | |
0.0018941 | |
0.0018789 | |
0.0018965 | |
0.0018968 | |
0.0018680 | |
0.0019342 | |
0.0019190 | |
0.0018537 | |
0.0019010 | |
0.0019215 | |
0.0019324 | |
0.0019416 | |
0.0019597 | |
0.0020476 | |
0.0020359 | |
0.0020320 | |
0.0020446 | |
0.0020763 | |
0.0020847 | |
0.0021009 | |
0.0021341 | |
0.0021604 | |
0.0021669 | |
0.0021882 | |
0.0021973 | |
0.0021646 | |
0.0021497 | |
0.0021558 | |
0.0021112 | |
0.0021165 | |
0.0021083 | |
0.0021075 | |
0.0021034 | |
0.0020884 | |
0.0020886 | |
0.0020965 | |
0.0020970 | |
0.0021025 | |
0.0020944 | |
0.0021041 | |
0.0020825 | |
0.0020939 | |
0.0020732 | |
0.0021325 | |
0.0021294 | |
0.0021432 | |
0.0021727 | |
0.0021633 | |
0.0021507 | |
0.0021256 | |
0.0021449 | |
0.0021868 | |
0.0022538 | |
0.0022301 | |
0.0022574 | |
0.0022297 | |
0.0022269 | |
0.0022588 | |
0.0022494 | |
0.0022573 | |
0.0022552 | |
0.0022554 | |
0.0022299 | |
0.0022310 | |
0.0022620 | |
0.0022283 | |
0.0022303 | |
0.0022513 | |
0.0022260 | |
0.0022273 | |
0.0022316 | |
0.0022389 | |
0.0022544 | |
0.0022285 | |
0.0022269 | |
0.0022547 | |
0.0022547 | |
0.0022427 | |
0.0022612 | |
0.0022481 | |
0.0022487 | |
0.0022532 | |
0.0022304 | |
0.0022228 | |
0.0022296 | |
0.0022499 | |
0.0022281 | |
0.0022360 | |
0.0022224 | |
0.0022349 | |
0.0022688 | |
0.0022473 | |
0.0022615 | |
0.0022494 | |
0.0022475 | |
0.0022323 | |
0.0022108 | |
0.0022953 | |
0.0023179 | |
0.0023172 | |
0.0023345 | |
0.0023603 | |
0.0023877 | |
0.0023677 | |
0.0023788 | |
0.0024030 | |
0.0024464 | |
0.0024070 | |
0.0024492 | |
0.0024551 | |
0.0025064 | |
0.0025710 | |
0.0025282 | |
0.0025584 | |
0.0025587 | |
0.0025736 | |
0.0025732 | |
0.0025799 | |
0.0026013 | |
0.0026390 | |
0.0026263 | |
0.0026685 | |
0.0025753 | |
0.0025581 | |
0.0025532 | |
0.0026239 | |
0.0026093 | |
0.0026054 | |
0.0025871 | |
0.0025778 | |
0.0026187 | |
0.0026006 | |
0.0025473 | |
0.0025093 | |
0.0025560 | |
0.0025289 | |
0.0025550 | |
0.0025684 | |
0.0025296 | |
0.0025057 | |
0.0024944 | |
0.0024406 | |
0.0024569 | |
0.0024439 | |
0.0024346 | |
0.0024426 | |
0.0024135 | |
0.0023976 | |
0.0024407 | |
0.0024189 | |
0.0025110 | |
0.0024804 | |
0.0025060 | |
0.0024914 | |
0.0024356 | |
0.0024233 | |
0.0028568 | |
0.0027971 | |
0.0027954 | |
0.0028111 | |
0.0028099 | |
0.0028068 | |
0.0027985 | |
0.0028158 | |
0.0028117 | |
0.0027823 | |
0.0028492 | |
0.0028627 | |
0.0028654 | |
0.0028573 | |
0.0028845 | |
0.0027612 | |
0.0027623 | |
0.0027778 | |
0.0027476 | |
0.0027545 | |
0.0027767 | |
0.0026873 | |
0.0026839 | |
0.0027324 | |
0.0027613 | |
0.0026983 | |
0.0027201 | |
0.0027366 | |
0.0027274 | |
0.0028583 | |
0.0028074 | |
0.0028029 | |
0.0028357 | |
0.0028349 | |
0.0028896 | |
0.0028856 | |
0.0028849 | |
0.0028991 | |
0.0028994 | |
0.0029169 | |
0.0028813 | |
0.0028382 | |
0.0028037 | |
0.0027553 | |
0.0027401 | |
0.0026932 | |
0.0027264 | |
0.0026844 | |
0.0026639 | |
0.0026929 | |
0.0027273 | |
0.0027534 | |
0.0027315 | |
0.0027145 | |
0.0027451 | |
0.0027801 | |
0.0027409 | |
0.0027230 | |
0.0027279 | |
0.0027525 | |
0.0027032 | |
0.0026910 | |
0.0026570 | |
0.0026534 | |
0.0026456 | |
0.0026419 | |
0.0026277 | |
0.0026108 | |
0.0026084 | |
0.0025861 | |
0.0026000 | |
0.0026227 | |
0.0026189 | |
0.0026246 | |
0.0026215 | |
0.0026162 | |
0.0026075 | |
0.0025896 | |
0.0025885 | |
0.0025990 | |
0.0025996 | |
0.0026145 | |
0.0026027 | |
0.0025922 | |
0.0025715 | |
0.0025514 | |
0.0025585 | |
0.0025557 | |
0.0025566 | |
0.0025690 | |
0.0025969 | |
0.0025607 | |
0.0025883 | |
0.0025635 | |
0.0025713 | |
0.0025334 | |
0.0025635 | |
0.0025575 | |
0.0025585 | |
0.0025918 | |
0.0026019 | |
0.0026325 | |
0.0026523 | |
0.0026318 | |
0.0025706 | |
0.0025941 | |
0.0026167 | |
0.0026211 | |
0.0026282 | |
0.0026247 | |
0.0026618 | |
0.0027031 | |
0.0026955 | |
0.0026606 | |
0.0026617 | |
0.0026639 | |
0.0026683 | |
0.0026609 | |
0.0026567 | |
0.0026958 | |
0.0027460 | |
0.0027182 | |
0.0027314 | |
0.0027417 | |
0.0027637 | |
0.0028143 | |
0.0028044 | |
0.0028761 | |
0.0029443 | |
0.0029581 | |
0.0029653 | |
0.0029895 | |
0.0029974 | |
0.0030175 | |
0.0030521 | |
0.0030176 | |
0.0030289 | |
0.0030618 | |
0.0030761 | |
0.0030285 | |
0.0030126 | |
0.0030052 | |
0.0029635 | |
0.0029959 | |
0.0030199 | |
0.0030161 | |
0.0030831 | |
0.0030562 | |
0.0030467 | |
0.0030770 | |
0.0031329 | |
0.0031075 | |
0.0031318 | |
0.0031784 | |
0.0031918 | |
0.0031738 | |
0.0031472 | |
0.0031040 | |
0.0031188 | |
0.0031119 | |
0.0031110 | |
0.0030980 | |
0.0030427 | |
0.0031038 | |
0.0031533 | |
0.0031553 | |
0.0032046 | |
0.0032057 | |
0.0031941 | |
0.0032232 | |
0.0032673 | |
0.0032222 | |
0.0031798 | |
0.0031200 | |
0.0032279 | |
0.0032288 | |
0.0032750 | |
0.0032922 | |
0.0032715 | |
0.0032384 | |
0.0032433 | |
0.0032164 | |
0.0031722 | |
0.0032002 | |
0.0032177 | |
0.0064219 | |
0.3979658 | |
0.4020032 | |
0.4027164 | |
0.4040067 | |
0.4043369 | |
0.3995734 | |
0.4006383 | |
0.4039063 | |
0.4091655 | |
0.4043498 | |
0.4080308 | |
0.4219964 | |
0.4164463 | |
0.4132575 | |
0.4094237 | |
0.4102010 | |
0.4007381 | |
0.4010970 | |
0.4025996 | |
0.4000208 | |
0.3945720 | |
0.3920833 | |
0.3789965 | |
0.3887501 | |
0.3850856 | |
0.3902027 | |
0.3980520 | |
0.3928775 | |
0.3888168 | |
0.3931301 | |
0.3813178 | |
0.3660921 | |
0.3680347 | |
0.3764960 | |
0.3726047 | |
0.3680195 | |
0.3745262 | |
0.3778137 | |
0.3773364 | |
0.3657816 | |
0.3733783 | |
0.3725914 | |
0.3695025 | |
0.3633763 | |
0.3716260 | |
0.3783051 | |
0.3750153 | |
0.3683988 | |
0.3574739 | |
0.3636756 | |
0.3715473 | |
0.3674548 | |
0.3724608 | |
0.3779819 | |
0.3745144 | |
0.3802581 | |
0.3780895 | |
0.3833915 | |
0.3880480 | |
0.3946311 | |
0.3913413 | |
0.3873675 | |
0.3908215 | |
0.3984556 | |
0.4110551 | |
0.3973516 | |
0.4037634 | |
0.4034257 | |
0.3997766 | |
0.3993862 | |
0.4034566 | |
0.3886448 | |
0.3892442 | |
0.3811052 | |
0.3808593 | |
0.3780085 | |
0.3816806 | |
0.3805852 | |
0.3869997 | |
0.3935475 | |
0.4056790 | |
0.4143297 | |
0.4119810 | |
0.4176252 | |
0.4174933 | |
0.4137159 | |
0.4001989 | |
0.4057089 | |
0.4101648 | |
0.4093420 | |
0.4218771 | |
0.4232580 | |
0.4298434 | |
0.4280396 | |
0.4330021 | |
0.4435016 | |
0.4309616 | |
0.4291132 | |
0.4294949 | |
0.4089627 | |
0.4006527 | |
0.3981559 | |
0.3948660 | |
0.3904196 | |
0.3938110 | |
0.3937226 | |
0.3937226 | |
0.3870000 | |
0.3882181 | |
0.3921504 | |
0.3892447 | |
0.3897870 | |
0.3878495 | |
0.3812152 | |
0.3748027 | |
0.3691171 | |
0.3650771 | |
0.3686043 | |
0.3681947 | |
0.3691422 | |
0.3621104 | |
0.3586823 | |
0.3530477 | |
0.3543457 | |
0.3544158 | |
0.3539676 | |
0.3590470 | |
0.3531418 | |
0.3555330 | |
0.3592171 | |
0.3628794 | |
0.3620371 | |
0.3618397 | |
0.3642494 | |
0.3701210 | |
0.3716259 | |
0.3703026 | |
0.3769077 | |
0.3734575 | |
0.3708198 | |
0.3717039 | |
0.3730637 | |
0.3795240 | |
0.3816531 | |
0.3772824 | |
0.3827275 | |
0.3829482 | |
0.3825073 | |
0.3729846 | |
0.3785749 | |
0.3930522 | |
0.3907353 | |
0.4011068 | |
0.4041028 | |
0.4090577 | |
0.3995965 | |
0.3929937 | |
0.4020193 | |
0.3911959 | |
0.4066737 | |
0.4221125 | |
0.4210735 | |
0.4144271 | |
0.4154982 | |
0.4077369 | |
0.4156609 | |
0.4083015 | |
0.4023543 | |
0.3959857 | |
0.3905051 | |
0.3716780 | |
0.3796596 | |
0.3925859 | |
0.4126213 | |
0.4206721 | |
0.4152379 | |
0.4189441 | |
0.4114373 | |
0.4136518 | |
0.4256692 | |
0.3951013 | |
0.3888730 | |
0.3890162 | |
0.3696312 | |
0.3640001 | |
0.3748029 | |
0.3731424 | |
0.3627550 | |
0.3591686 | |
0.3607071 | |
0.3533067 | |
0.3407321 | |
0.3368386 | |
0.3344583 | |
0.3346913 | |
0.3388838 | |
0.3364532 | |
0.3417220 | |
0.3430924 | |
0.3360256 | |
0.3417204 | |
0.3365169 | |
0.3404922 | |
0.3437345 | |
0.3430675 | |
0.3393815 | |
0.3336186 | |
0.3342252 | |
0.3379753 | |
0.3354316 | |
0.3438928 | |
0.3363246 | |
0.3457527 | |
0.3488685 | |
0.3579561 | |
0.3623830 | |
0.3647258 | |
0.3576664 | |
0.3594600 | |
0.3662365 | |
0.3560814 | |
0.3602420 | |
0.3602907 | |
0.3683740 | |
0.3685011 | |
0.3603638 | |
0.3616415 | |
0.3572815 | |
0.3619383 | |
0.3638002 | |
0.3660844 | |
0.3685522 | |
0.3744063 | |
0.3728267 | |
0.3764526 | |
0.3726699 | |
0.3758123 | |
0.3822035 | |
0.3844756 | |
0.3890728 | |
0.3883320 | |
0.3935765 | |
0.3885316 | |
0.3838357 | |
0.3883038 | |
0.3837525 | |
0.3848664 | |
0.3893873 | |
0.3903320 | |
0.3940155 | |
0.3956907 | |
0.3971422 | |
0.3934010 | |
0.3942492 | |
0.3945141 | |
0.3914562 | |
0.3895593 | |
0.3898449 | |
0.3912254 | |
0.3914274 | |
0.3966084 | |
0.3968165 | |
0.3998374 | |
0.3986954 | |
0.4031494 | |
0.4053994 | |
0.4030272 | |
0.4038872 | |
0.4093728 | |
0.4103549 | |
0.4104818 | |
0.4100061 | |
0.4098473 | |
0.4078000 | |
0.4027214 | |
0.4020495 | |
0.4050285 | |
0.4025076 | |
0.3985155 | |
0.4044407 | |
0.4130395 | |
0.4133933 | |
0.4175597 | |
0.4170669 | |
0.4224147 | |
0.4237987 | |
0.4208391 | |
0.4181188 | |
0.4154015 | |
0.4187793 | |
0.4171983 | |
0.4126853 | |
0.4143626 | |
0.4105455 | |
0.4170343 | |
0.4127498 | |
0.4154336 | |
0.4198396 | |
0.4229201 | |
0.4159225 | |
0.4146867 | |
0.4222463 | |
0.4212411 | |
0.4218772 | |
0.4093105 | |
0.4157267 | |
0.4158889 | |
0.4135221 | |
0.4157921 | |
0.4230550 | |
0.4289397 | |
0.4385513 | |
0.4383701 | |
0.4396786 | |
0.4410680 | |
0.4356698 | |
0.4448783 | |
0.4413616 | |
0.4475062 | |
0.4445056 | |
0.4461502 | |
0.4426873 | |
0.4389873 | |
0.4320145 | |
0.4378995 | |
0.4391319 | |
0.4484900 | |
0.4902703 | |
0.4785259 | |
0.4868844 | |
0.4892891 | |
0.4913687 | |
0.4876960 | |
0.4937605 | |
0.4910611 | |
0.4880278 | |
0.4897233 | |
0.4880528 | |
0.4879534 | |
0.4904061 | |
0.4895201 | |
0.4882944 | |
0.4850636 | |
0.4803699 | |
0.4854679 | |
0.4867694 | |
0.4833397 | |
0.4816154 | |
0.4848251 | |
0.4876965 | |
0.4887273 | |
0.4892392 | |
0.4968086 | |
0.4898786 | |
0.4882729 | |
0.4910808 | |
0.4876106 | |
0.4832513 | |
0.4807954 | |
0.4789279 | |
0.4798176 | |
0.4784608 | |
0.4745472 | |
0.4732926 | |
0.4722799 | |
0.4738029 | |
0.4721833 | |
0.4689484 | |
0.4670227 | |
0.4698190 | |
0.4666797 | |
0.4715615 | |
0.4716699 | |
0.4771281 | |
0.4732727 | |
0.4731447 | |
0.4726353 | |
0.4710959 | |
0.4666548 | |
0.4623521 | |
0.4652517 | |
0.4680110 | |
0.4667482 | |
0.4689878 | |
0.4724789 | |
0.4728209 | |
0.4742699 | |
0.4768201 | |
0.4760373 | |
0.4595452 | |
0.4625716 | |
0.4658680 | |
0.4676704 | |
0.4885826 | |
0.4866088 | |
0.4748801 | |
0.4757885 | |
0.4866740 | |
0.4644080 | |
0.4870469 | |
0.4918817 | |
0.4894651 | |
0.4849534 | |
0.4855794 | |
0.4841469 | |
0.4884345 | |
0.4898927 | |
0.4944282 | |
0.4831273 | |
0.4887442 | |
0.4929798 | |
0.4842708 | |
0.4993886 | |
0.4928735 | |
0.4971003 | |
0.4903887 | |
0.4933034 | |
0.4996545 | |
0.4896009 | |
0.4860710 |