ประวัติ ศาสตร์ จ๊าตพม่า / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /LTL ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 0.4996545 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.0014437 ลีตัสลิทัวเนีย

ประวัติราคา LTL / MMK

Date MMK/LTL
0.0015062
0.0015136
0.0014967
0.0015116
0.0014980
0.0014899
0.0014859
0.0014934
0.0014954
0.0014983
0.0014987
0.0014978
0.0014969
0.0014935
0.0014875
0.0014867
0.0014737
0.0014775
0.0014852
0.0014935
0.0014936
0.0014877
0.0014898
0.0015035
0.0015057
0.0015138
0.0015032
0.0015126
0.0015117
0.0015214
0.0015160
0.0015016
0.0015007
0.0014990
0.0014946
0.0014939
0.0014910
0.0014820
0.0014814
0.0014821
0.0014654
0.0014780
0.0014882
0.0014899
0.0014870
0.0014899
0.0014949
0.0014976
0.0014862
0.0014788
0.0014743
0.0014787
0.0014681
0.0014788
0.0014829
0.0014874
0.0014894
0.0014836
0.0014788
0.0014871
0.0014766
0.0014696
0.0014705
0.0014781
0.0014889
0.0014904
0.0014916
0.0014988
0.0015061
0.0015239
0.0015219
0.0015164
0.0015384
0.0015510
0.0015572
0.0015388
0.0015622
0.0015402
0.0015663
0.0015294
0.0015255
0.0015339
0.0015206
0.0015303
0.0015087
0.0016956
0.0016945
0.0017090
0.0017099
0.0017188
0.0016925
0.0016822
0.0016807
0.0016974
0.0016743
0.0016624
0.0016646
0.0016862
0.0016818
0.0016801
0.0016695
0.0017002
0.0017061
0.0017073
0.0016781
0.0016779
0.0016770
0.0016708
0.0016741
0.0016710
0.0016715
0.0016736
0.0016814
0.0016717
0.0016798
0.0016760
0.0016765
0.0016627
0.0016835
0.0016796
0.0016291
0.0016336
0.0015929
0.0015424
0.0015080
0.0015790
0.0015729
0.0016083
0.0016357
0.0017718
0.0017818
0.0017819
0.0017793
0.0017863
0.0017763
0.0017793
0.0017826
0.0017770
0.0017823
0.0017697
0.0017721
0.0017579
0.0017529
0.0017485
0.0017540
0.0018553
0.0018599
0.0018654
0.0018637
0.0020561
0.0020730
0.0020773
0.0020841
0.0020684
0.0020766
0.0020592
0.0020450
0.0020478
0.0020590
0.0021876
0.0021722
0.0021828
0.0021653
0.0021762
0.0021459
0.0021677
0.0021077
0.0021913
0.0022251
0.0022461
0.0022605
0.0022819
0.0023002
0.0022883
0.0022868
0.0022965
0.0022656
0.0022654
0.0022449
0.0022237
0.0022149
0.0022158
0.0021838
0.0021655
0.0021786
0.0021687
0.0021805
0.0021851
0.0022036
0.0022022
0.0021950
0.0021593
0.0021468
0.0021482
0.0021734
0.0021803
0.0021704
0.0021940
0.0021888
0.0021656
0.0022375
0.0021481
0.0021522
0.0021982
0.0022020
0.0021471
0.0021959
0.0021099
0.0021064
0.0021129
0.0021037
0.0020694
0.0020668
0.0020630
0.0020362
0.0020550
0.0020406
0.0020232
0.0020034
0.0020147
0.0020070
0.0020041
0.0019966
0.0020038
0.0020026
0.0019785
0.0019767
0.0019906
0.0019956
0.0019908
0.0020038
0.0020065
0.0019854
0.0020143
0.0020062
0.0019984
0.0020029
0.0019917
0.0020055
0.0019899
0.0019943
0.0020022
0.0019862
0.0019711
0.0019756
0.0019688
0.0019667
0.0019776
0.0019708
0.0019607
0.0019738
0.0019739
0.0019731
0.0019788
0.0019922
0.0019904
0.0019690
0.0019442
0.0019746
0.0019713
0.0019588
0.0019581
0.0019555
0.0019675
0.0019548
0.0019503
0.0019626
0.0019365
0.0019334
0.0019198
0.0019002
0.0019391
0.0019239
0.0018973
0.0018727
0.0018941
0.0018789
0.0018965
0.0018968
0.0018680
0.0019342
0.0019190
0.0018537
0.0019010
0.0019215
0.0019324
0.0019416
0.0019597
0.0020476
0.0020359
0.0020320
0.0020446
0.0020763
0.0020847
0.0021009
0.0021341
0.0021604
0.0021669
0.0021882
0.0021973
0.0021646
0.0021497
0.0021558
0.0021112
0.0021165
0.0021083
0.0021075
0.0021034
0.0020884
0.0020886
0.0020965
0.0020970
0.0021025
0.0020944
0.0021041
0.0020825
0.0020939
0.0020732
0.0021325
0.0021294
0.0021432
0.0021727
0.0021633
0.0021507
0.0021256
0.0021449
0.0021868
0.0022538
0.0022301
0.0022574
0.0022297
0.0022269
0.0022588
0.0022494
0.0022573
0.0022552
0.0022554
0.0022299
0.0022310
0.0022620
0.0022283
0.0022303
0.0022513
0.0022260
0.0022273
0.0022316
0.0022389
0.0022544
0.0022285
0.0022269
0.0022547
0.0022547
0.0022427
0.0022612
0.0022481
0.0022487
0.0022532
0.0022304
0.0022228
0.0022296
0.0022499
0.0022281
0.0022360
0.0022224
0.0022349
0.0022688
0.0022473
0.0022615
0.0022494
0.0022475
0.0022323
0.0022108
0.0022953
0.0023179
0.0023172
0.0023345
0.0023603
0.0023877
0.0023677
0.0023788
0.0024030
0.0024464
0.0024070
0.0024492
0.0024551
0.0025064
0.0025710
0.0025282
0.0025584
0.0025587
0.0025736
0.0025732
0.0025799
0.0026013
0.0026390
0.0026263
0.0026685
0.0025753
0.0025581
0.0025532
0.0026239
0.0026093
0.0026054
0.0025871
0.0025778
0.0026187
0.0026006
0.0025473
0.0025093
0.0025560
0.0025289
0.0025550
0.0025684
0.0025296
0.0025057
0.0024944
0.0024406
0.0024569
0.0024439
0.0024346
0.0024426
0.0024135
0.0023976
0.0024407
0.0024189
0.0025110
0.0024804
0.0025060
0.0024914
0.0024356
0.0024233
0.0028568
0.0027971
0.0027954
0.0028111
0.0028099
0.0028068
0.0027985
0.0028158
0.0028117
0.0027823
0.0028492
0.0028627
0.0028654
0.0028573
0.0028845
0.0027612
0.0027623
0.0027778
0.0027476
0.0027545
0.0027767
0.0026873
0.0026839
0.0027324
0.0027613
0.0026983
0.0027201
0.0027366
0.0027274
0.0028583
0.0028074
0.0028029
0.0028357
0.0028349
0.0028896
0.0028856
0.0028849
0.0028991
0.0028994
0.0029169
0.0028813
0.0028382
0.0028037
0.0027553
0.0027401
0.0026932
0.0027264
0.0026844
0.0026639
0.0026929
0.0027273
0.0027534
0.0027315
0.0027145
0.0027451
0.0027801
0.0027409
0.0027230
0.0027279
0.0027525
0.0027032
0.0026910
0.0026570
0.0026534
0.0026456
0.0026419
0.0026277
0.0026108
0.0026084
0.0025861
0.0026000
0.0026227
0.0026189
0.0026246
0.0026215
0.0026162
0.0026075
0.0025896
0.0025885
0.0025990
0.0025996
0.0026145
0.0026027
0.0025922
0.0025715
0.0025514
0.0025585
0.0025557
0.0025566
0.0025690
0.0025969
0.0025607
0.0025883
0.0025635
0.0025713
0.0025334
0.0025635
0.0025575
0.0025585
0.0025918
0.0026019
0.0026325
0.0026523
0.0026318
0.0025706
0.0025941
0.0026167
0.0026211
0.0026282
0.0026247
0.0026618
0.0027031
0.0026955
0.0026606
0.0026617
0.0026639
0.0026683
0.0026609
0.0026567
0.0026958
0.0027460
0.0027182
0.0027314
0.0027417
0.0027637
0.0028143
0.0028044
0.0028761
0.0029443
0.0029581
0.0029653
0.0029895
0.0029974
0.0030175
0.0030521
0.0030176
0.0030289
0.0030618
0.0030761
0.0030285
0.0030126
0.0030052
0.0029635
0.0029959
0.0030199
0.0030161
0.0030831
0.0030562
0.0030467
0.0030770
0.0031329
0.0031075
0.0031318
0.0031784
0.0031918
0.0031738
0.0031472
0.0031040
0.0031188
0.0031119
0.0031110
0.0030980
0.0030427
0.0031038
0.0031533
0.0031553
0.0032046
0.0032057
0.0031941
0.0032232
0.0032673
0.0032222
0.0031798
0.0031200
0.0032279
0.0032288
0.0032750
0.0032922
0.0032715
0.0032384
0.0032433
0.0032164
0.0031722
0.0032002
0.0032177
0.0064219
0.3979658
0.4020032
0.4027164
0.4040067
0.4043369
0.3995734
0.4006383
0.4039063
0.4091655
0.4043498
0.4080308
0.4219964
0.4164463
0.4132575
0.4094237
0.4102010
0.4007381
0.4010970
0.4025996
0.4000208
0.3945720
0.3920833
0.3789965
0.3887501
0.3850856
0.3902027
0.3980520
0.3928775
0.3888168
0.3931301
0.3813178
0.3660921
0.3680347
0.3764960
0.3726047
0.3680195
0.3745262
0.3778137
0.3773364
0.3657816
0.3733783
0.3725914
0.3695025
0.3633763
0.3716260
0.3783051
0.3750153
0.3683988
0.3574739
0.3636756
0.3715473
0.3674548
0.3724608
0.3779819
0.3745144
0.3802581
0.3780895
0.3833915
0.3880480
0.3946311
0.3913413
0.3873675
0.3908215
0.3984556
0.4110551
0.3973516
0.4037634
0.4034257
0.3997766
0.3993862
0.4034566
0.3886448
0.3892442
0.3811052
0.3808593
0.3780085
0.3816806
0.3805852
0.3869997
0.3935475
0.4056790
0.4143297
0.4119810
0.4176252
0.4174933
0.4137159
0.4001989
0.4057089
0.4101648
0.4093420
0.4218771
0.4232580
0.4298434
0.4280396
0.4330021
0.4435016
0.4309616
0.4291132
0.4294949
0.4089627
0.4006527
0.3981559
0.3948660
0.3904196
0.3938110
0.3937226
0.3937226
0.3870000
0.3882181
0.3921504
0.3892447
0.3897870
0.3878495
0.3812152
0.3748027
0.3691171
0.3650771
0.3686043
0.3681947
0.3691422
0.3621104
0.3586823
0.3530477
0.3543457
0.3544158
0.3539676
0.3590470
0.3531418
0.3555330
0.3592171
0.3628794
0.3620371
0.3618397
0.3642494
0.3701210
0.3716259
0.3703026
0.3769077
0.3734575
0.3708198
0.3717039
0.3730637
0.3795240
0.3816531
0.3772824
0.3827275
0.3829482
0.3825073
0.3729846
0.3785749
0.3930522
0.3907353
0.4011068
0.4041028
0.4090577
0.3995965
0.3929937
0.4020193
0.3911959
0.4066737
0.4221125
0.4210735
0.4144271
0.4154982
0.4077369
0.4156609
0.4083015
0.4023543
0.3959857
0.3905051
0.3716780
0.3796596
0.3925859
0.4126213
0.4206721
0.4152379
0.4189441
0.4114373
0.4136518
0.4256692
0.3951013
0.3888730
0.3890162
0.3696312
0.3640001
0.3748029
0.3731424
0.3627550
0.3591686
0.3607071
0.3533067
0.3407321
0.3368386
0.3344583
0.3346913
0.3388838
0.3364532
0.3417220
0.3430924
0.3360256
0.3417204
0.3365169
0.3404922
0.3437345
0.3430675
0.3393815
0.3336186
0.3342252
0.3379753
0.3354316
0.3438928
0.3363246
0.3457527
0.3488685
0.3579561
0.3623830
0.3647258
0.3576664
0.3594600
0.3662365
0.3560814
0.3602420
0.3602907
0.3683740
0.3685011
0.3603638
0.3616415
0.3572815
0.3619383
0.3638002
0.3660844
0.3685522
0.3744063
0.3728267
0.3764526
0.3726699
0.3758123
0.3822035
0.3844756
0.3890728
0.3883320
0.3935765
0.3885316
0.3838357
0.3883038
0.3837525
0.3848664
0.3893873
0.3903320
0.3940155
0.3956907
0.3971422
0.3934010
0.3942492
0.3945141
0.3914562
0.3895593
0.3898449
0.3912254
0.3914274
0.3966084
0.3968165
0.3998374
0.3986954
0.4031494
0.4053994
0.4030272
0.4038872
0.4093728
0.4103549
0.4104818
0.4100061
0.4098473
0.4078000
0.4027214
0.4020495
0.4050285
0.4025076
0.3985155
0.4044407
0.4130395
0.4133933
0.4175597
0.4170669
0.4224147
0.4237987
0.4208391
0.4181188
0.4154015
0.4187793
0.4171983
0.4126853
0.4143626
0.4105455
0.4170343
0.4127498
0.4154336
0.4198396
0.4229201
0.4159225
0.4146867
0.4222463
0.4212411
0.4218772
0.4093105
0.4157267
0.4158889
0.4135221
0.4157921
0.4230550
0.4289397
0.4385513
0.4383701
0.4396786
0.4410680
0.4356698
0.4448783
0.4413616
0.4475062
0.4445056
0.4461502
0.4426873
0.4389873
0.4320145
0.4378995
0.4391319
0.4484900
0.4902703
0.4785259
0.4868844
0.4892891
0.4913687
0.4876960
0.4937605
0.4910611
0.4880278
0.4897233
0.4880528
0.4879534
0.4904061
0.4895201
0.4882944
0.4850636
0.4803699
0.4854679
0.4867694
0.4833397
0.4816154
0.4848251
0.4876965
0.4887273
0.4892392
0.4968086
0.4898786
0.4882729
0.4910808
0.4876106
0.4832513
0.4807954
0.4789279
0.4798176
0.4784608
0.4745472
0.4732926
0.4722799
0.4738029
0.4721833
0.4689484
0.4670227
0.4698190
0.4666797
0.4715615
0.4716699
0.4771281
0.4732727
0.4731447
0.4726353
0.4710959
0.4666548
0.4623521
0.4652517
0.4680110
0.4667482
0.4689878
0.4724789
0.4728209
0.4742699
0.4768201
0.4760373
0.4595452
0.4625716
0.4658680
0.4676704
0.4885826
0.4866088
0.4748801
0.4757885
0.4866740
0.4644080
0.4870469
0.4918817
0.4894651
0.4849534
0.4855794
0.4841469
0.4884345
0.4898927
0.4944282
0.4831273
0.4887442
0.4929798
0.4842708
0.4993886
0.4928735
0.4971003
0.4903887
0.4933034
0.4996545
0.4896009
0.4860710
0.4835208