История на дневни ставки MTL /KWD тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 малтийска лира = 0.9515 кувейтски динар
минимум на
1 малтийска лира = 0.6945 кувейтски динар
Цена история на KWD / MTL
Date | MTL/KWD |
| 0.7651 |
| 0.7622 |
| 0.7779 |
| 0.7712 |
| 0.7766 |
| 0.7784 |
| 0.7821 |
| 0.7777 |
| 0.7777 |
| 0.7730 |
| 0.7726 |
| 0.7701 |
| 0.7764 |
| 0.7798 |
| 0.7836 |
| 0.7841 |
| 0.7914 |
| 0.7877 |
| 0.7826 |
| 0.7737 |
| 0.7799 |
| 0.7870 |
| 0.7857 |
| 0.7696 |
| 0.7708 |
| 0.7641 |
| 0.7685 |
| 0.7604 |
| 0.7615 |
| 0.7550 |
| 0.7625 |
| 0.7693 |
| 0.7725 |
| 0.7752 |
| 0.7778 |
| 0.7822 |
| 0.7818 |
| 0.7881 |
| 0.7867 |
| 0.7912 |
| 0.8024 |
| 0.7868 |
| 0.7815 |
| 0.7807 |
| 0.7814 |
| 0.7706 |
| 0.7677 |
| 0.7673 |
| 0.7738 |
| 0.7774 |
| 0.7852 |
| 0.7832 |
| 0.7890 |
| 0.7796 |
| 0.7656 |
| 0.7638 |
| 0.7590 |
| 0.7623 |
| 0.7649 |
| 0.7640 |
| 0.7717 |
| 0.7735 |
| 0.7702 |
| 0.7649 |
| 0.7608 |
| 0.7594 |
| 0.7577 |
| 0.7539 |
| 0.7512 |
| 0.7414 |
| 0.7358 |
| 0.7398 |
| 0.7222 |
| 0.7135 |
| 0.7145 |
| 0.7112 |
| 0.7022 |
| 0.7093 |
| 0.6945 |
| 0.7216 |
| 0.7273 |
| 0.7152 |
| 0.7185 |
| 0.7121 |
| 0.7263 |
| 0.7286 |
| 0.7329 |
| 0.7314 |
| 0.7281 |
| 0.7203 |
| 0.7457 |
| 0.7557 |
| 0.7522 |
| 0.7449 |
| 0.7631 |
| 0.7676 |
| 0.7619 |
| 0.7466 |
| 0.7551 |
| 0.7507 |
| 0.7629 |
| 0.7799 |
| 0.7753 |
| 0.7690 |
| 0.7911 |
| 0.7968 |
| 0.7967 |
| 0.8055 |
| 0.7926 |
| 0.7976 |
| 0.8031 |
| 0.7987 |
| 0.7964 |
| 0.7988 |
| 0.7960 |
| 0.7965 |
| 0.7957 |
| 0.7963 |
| 0.7922 |
| 0.8000 |
| 0.8145 |
| 0.8154 |
| 0.8155 |
| 0.8163 |
| 0.8118 |
| 0.8157 |
| 0.8204 |
| 0.8221 |
| 0.8270 |
| 0.8310 |
| 0.8262 |
| 0.8232 |
| 0.8246 |
| 0.8224 |
| 0.8309 |
| 0.8274 |
| 0.8259 |
| 0.8311 |
| 0.8325 |
| 0.8366 |
| 0.8362 |
| 0.8497 |
| 0.8536 |
| 0.8570 |
| 0.8557 |
| 0.8524 |
| 0.8506 |
| 0.8465 |
| 0.8474 |
| 0.8450 |
| 0.8374 |
| 0.8320 |
| 0.8287 |
| 0.8394 |
| 0.8362 |
| 0.8495 |
| 0.8571 |
| 0.8549 |
| 0.8500 |
| 0.8513 |
| 0.8565 |
| 0.8535 |
| 0.8602 |
| 0.8680 |
| 0.8694 |
| 0.8672 |
| 0.8638 |
| 0.8615 |
| 0.8492 |
| 0.8425 |
| 0.8437 |
| 0.8412 |
| 0.8301 |
| 0.8405 |
| 0.8385 |
| 0.8417 |
| 0.8410 |
| 0.8334 |
| 0.8377 |
| 0.8456 |
| 0.8422 |
| 0.8489 |
| 0.8400 |
| 0.8458 |
| 0.8363 |
| 0.8386 |
| 0.8390 |
| 0.8203 |
| 0.8134 |
| 0.8113 |
| 0.8063 |
| 0.8087 |
| 0.8132 |
| 0.8111 |
| 0.7984 |
| 0.7847 |
| 0.7858 |
| 0.7786 |
| 0.7851 |
| 0.7830 |
| 0.7884 |
| 0.7885 |
| 0.7848 |
| 0.8085 |
| 0.7829 |
| 0.8035 |
| 0.8100 |
| 0.7941 |
| 0.7731 |
| 0.7695 |
| 0.7726 |
| 0.7834 |
| 0.7792 |
| 0.7846 |
| 0.7871 |
| 0.7906 |
| 0.7913 |
| 0.7846 |
| 0.7879 |
| 0.7828 |
| 0.7846 |
| 0.7790 |
| 0.7834 |
| 0.7806 |
| 0.7875 |
| 0.7861 |
| 0.7875 |
| 0.7809 |
| 0.7771 |
| 0.7709 |
| 0.7777 |
| 0.7790 |
| 0.7821 |
| 0.7759 |
| 0.7849 |
| 0.7851 |
| 0.7946 |
| 0.7965 |
| 0.7904 |
| 0.7949 |
| 0.7983 |
| 0.7949 |
| 0.7987 |
| 0.8067 |
| 0.7943 |
| 0.8010 |
| 0.7972 |
| 0.7938 |
| 0.7916 |
| 0.7957 |
| 0.7935 |
| 0.7931 |
| 0.7976 |
| 0.8006 |
| 0.7988 |
| 0.7942 |
| 0.7997 |
| 0.8026 |
| 0.7971 |
| 0.8016 |
| 0.8039 |
| 0.8007 |
| 0.7964 |
| 0.8075 |
| 0.8077 |
| 0.8029 |
| 0.8096 |
| 0.8103 |
| 0.8122 |
| 0.8069 |
| 0.8041 |
| 0.8043 |
| 0.8047 |
| 0.8030 |
| 0.8111 |
| 0.7957 |
| 0.8074 |
| 0.8048 |
| 0.8102 |
| 0.8177 |
| 0.8106 |
| 0.8166 |
| 0.8285 |
| 0.8234 |
| 0.8180 |
| 0.8189 |
| 0.8244 |
| 0.8120 |
| 0.8052 |
| 0.8150 |
| 0.8261 |
| 0.8255 |
| 0.8265 |
| 0.8286 |
| 0.8202 |
| 0.8243 |
| 0.8199 |
| 0.8281 |
| 0.8238 |
| 0.8186 |
| 0.8292 |
| 0.8380 |
| 0.8376 |
| 0.8470 |
| 0.8528 |
| 0.8650 |
| 0.8613 |
| 0.8582 |
| 0.8692 |
| 0.8618 |
| 0.8630 |
| 0.8595 |
| 0.8655 |
| 0.8594 |
| 0.8633 |
| 0.8637 |
| 0.8581 |
| 0.8592 |
| 0.8405 |
| 0.8430 |
| 0.8352 |
| 0.8295 |
| 0.8290 |
| 0.8354 |
| 0.8365 |
| 0.8257 |
| 0.8212 |
| 0.8275 |
| 0.8301 |
| 0.8261 |
| 0.8255 |
| 0.8322 |
| 0.8396 |
| 0.8397 |
| 0.8351 |
| 0.8413 |
| 0.8307 |
| 0.8283 |
| 0.8299 |
| 0.8310 |
| 0.8193 |
| 0.8091 |
| 0.8049 |
| 0.8035 |
| 0.7910 |
| 0.7874 |
| 0.7907 |
| 0.7952 |
| 0.7867 |
| 0.7944 |
| 0.7806 |
| 0.7752 |
| 0.7747 |
| 0.7717 |
| 0.7568 |
| 0.7545 |
| 0.7584 |
| 0.7708 |
| 0.7633 |
| 0.7580 |
| 0.7536 |
| 0.7538 |
| 0.7554 |
| 0.7554 |
| 0.7633 |
| 0.7612 |
| 0.7659 |
| 0.7561 |
| 0.7554 |
| 0.7473 |
| 0.7452 |
| 0.7421 |
| 0.7563 |
| 0.7650 |
| 0.7549 |
| 0.7554 |
| 0.7619 |
| 0.7794 |
| 0.7741 |
| 0.7645 |
| 0.7761 |
| 0.7852 |
| 0.7871 |
| 0.7899 |
| 0.7862 |
| 0.7899 |
| 0.7843 |
| 0.7887 |
| 0.7943 |
| 0.7880 |
| 0.7796 |
| 0.7850 |
| 0.7757 |
| 0.7795 |
| 0.7765 |
| 0.7827 |
| 0.7750 |
| 0.7943 |
| 0.7920 |
| 0.7899 |
| 0.7847 |
| 0.7889 |
| 0.7961 |
| 0.7986 |
| 0.8012 |
| 0.7914 |
| 0.7924 |
| 0.7990 |
| 0.8016 |
| 0.7847 |
| 0.7902 |
| 0.7794 |
| 0.7675 |
| 0.7683 |
| 0.7741 |
| 0.7831 |
| 0.7832 |
| 0.7705 |
| 0.7659 |
| 0.7715 |
| 0.7710 |
| 0.7693 |
| 0.7734 |
| 0.7667 |
| 0.7738 |
| 0.7712 |
| 0.7510 |
| 0.7562 |
| 0.7611 |
| 0.7610 |
| 0.7769 |
| 0.7796 |
| 0.7964 |
| 0.7986 |
| 0.7882 |
| 0.7916 |
| 0.7867 |
| 0.7957 |
| 0.7864 |
| 0.7896 |
| 0.8133 |
| 0.7812 |
| 0.7773 |
| 0.7730 |
| 0.7824 |
| 0.7654 |
| 0.7761 |
| 0.7790 |
| 0.7901 |
| 0.7972 |
| 0.7936 |
| 0.7941 |
| 0.7716 |
| 0.7738 |
| 0.7946 |
| 0.7844 |
| 0.7833 |
| 0.7652 |
| 0.7562 |
| 0.7446 |
| 0.7652 |
| 0.7576 |
| 0.7648 |
| 0.7386 |
| 0.7541 |
| 0.7725 |
| 0.7817 |
| 0.7818 |
| 0.7793 |
| 0.7795 |
| 0.7732 |
| 0.7954 |
| 0.8104 |
| 0.8163 |
| 0.8300 |
| 0.8340 |
| 0.8455 |
| 0.8373 |
| 0.8461 |
| 0.8444 |
| 0.8451 |
| 0.8432 |
| 0.8447 |
| 0.8559 |
| 0.8604 |
| 0.8565 |
| 0.8518 |
| 0.8517 |
| 0.8601 |
| 0.8640 |
| 0.8604 |
| 0.8708 |
| 0.8736 |
| 0.8824 |
| 0.8834 |
| 0.8854 |
| 0.8856 |
| 0.8899 |
| 0.8949 |
| 0.8938 |
| 0.8990 |
| 0.8948 |
| 0.8921 |
| 0.8931 |
| 0.8927 |
| 0.8971 |
| 0.9001 |
| 0.9019 |
| 0.9082 |
| 0.9073 |
| 0.9048 |
| 0.9055 |
| 0.9023 |
| 0.9038 |
| 0.9078 |
| 0.9131 |
| 0.9098 |
| 0.9008 |
| 0.9019 |
| 0.9000 |
| 0.8981 |
| 0.8913 |
| 0.8996 |
| 0.8943 |
| 0.8995 |
| 0.8968 |
| 0.9071 |
| 0.9018 |
| 0.9055 |
| 0.9044 |
| 0.8923 |
| 0.8915 |
| 0.8914 |
| 0.8863 |
| 0.8885 |
| 0.9051 |
| 0.8995 |
| 0.8927 |
| 0.8952 |
| 0.8917 |
| 0.8907 |
| 0.8831 |
| 0.8806 |
| 0.8779 |
| 0.8861 |
| 0.8834 |
| 0.8814 |
| 0.8799 |
| 0.8791 |
| 0.8751 |
| 0.8689 |
| 0.8584 |
| 0.8681 |
| 0.8684 |
| 0.8813 |
| 0.8787 |
| 0.8684 |
| 0.8623 |
| 0.8593 |
| 0.8633 |
| 0.8667 |
| 0.8682 |
| 0.8678 |
| 0.8662 |
| 0.8658 |
| 0.8537 |
| 0.9301 |
| 0.9213 |
| 0.9189 |
| 0.9389 |
| 0.9379 |
| 0.9490 |
| 0.9433 |
| 0.9367 |
| 0.9328 |
| 0.9306 |
| 0.9172 |
| 0.9272 |
| 0.9206 |
| 0.9270 |
| 0.9195 |
| 0.9078 |
| 0.9002 |
| 0.8939 |
| 0.8958 |
| 0.8848 |
| 0.8952 |
| 0.9048 |
| 0.9001 |
| 0.9229 |
| 0.9213 |
| 0.9143 |
| 0.9140 |
| 0.9031 |
| 0.8998 |
| 0.8962 |
| 0.9053 |
| 0.9021 |
| 0.9062 |
| 0.9122 |
| 0.9167 |
| 0.9191 |
| 0.9141 |
| 0.9127 |
| 0.9010 |
| 0.8970 |
| 0.8956 |
| 0.8876 |
| 0.8821 |
| 0.8863 |
| 0.8849 |
| 0.8729 |
| 0.8709 |
| 0.8715 |
| 0.8722 |
| 0.8707 |
| 0.8767 |
| 0.8813 |
| 0.8909 |
| 0.8974 |
| 0.8841 |
| 0.8633 |
| 0.8633 |
| 0.8567 |
| 0.8571 |
| 0.8453 |
| 0.8436 |
| 0.8490 |
| 0.8576 |
| 0.8591 |
| 0.8543 |
| 0.8557 |
| 0.8657 |
| 0.8615 |
| 0.8693 |
| 0.8569 |
| 0.8657 |
| 0.8600 |
| 0.8510 |
| 0.8440 |
| 0.8585 |
| 0.8618 |
| 0.8464 |
| 0.8475 |
| 0.8478 |
| 0.8714 |
| 0.8586 |
| 0.8649 |
| 0.8639 |
| 0.8653 |
| 0.8426 |
| 0.8228 |
| 0.8247 |
| 0.8172 |
| 0.8278 |
| 0.8128 |
| 0.8171 |
| 0.8069 |
| 0.8121 |
| 0.8095 |
| 0.8141 |
| 0.8224 |
| 0.8359 |
| 0.8242 |
| 0.8212 |
| 0.8161 |
| 0.8162 |
| 0.8128 |
| 0.8017 |
| 0.8041 |
| 0.7986 |
| 0.7958 |
| 0.8030 |
| 0.8146 |
| 0.8145 |
| 0.8184 |
| 0.8203 |
| 0.8104 |
| 0.8192 |
| 0.8258 |
| 0.8357 |
| 0.8525 |
| 0.8328 |
| 0.8316 |
| 0.8409 |
| 0.8409 |
| 0.8300 |
| 0.8201 |
| 0.8206 |
| 0.8201 |
| 0.8105 |
| 0.8267 |
| 0.8270 |
| 0.8212 |
| 0.8346 |
| 0.8500 |
| 0.8551 |
| 0.8595 |
| 0.8730 |
| 0.8745 |
| 0.8831 |
| 0.8855 |
| 0.8825 |
| 0.8742 |
| 0.8961 |
| 0.9087 |
| 0.8980 |
| 0.9016 |
| 0.8885 |
| 0.8821 |
| 0.8697 |
| 0.8869 |
| 0.8875 |
| 0.8898 |
| 0.8909 |
| 0.9170 |
| 0.9340 |
| 0.9191 |
| 0.9136 |
| 0.9211 |
| 0.9111 |
| 0.8949 |
| 0.8890 |
| 0.8874 |
| 0.8748 |
| 0.8781 |
| 0.8584 |
| 0.8497 |
| 0.8435 |
| 0.8437 |
| 0.8350 |
| 0.8413 |
| 0.8286 |
| 0.8274 |
| 0.8366 |
| 0.8476 |
| 0.8424 |
| 0.8264 |
| 0.8339 |
| 0.8532 |
| 0.8449 |
| 0.8440 |
| 0.8368 |
| 0.8322 |
| 0.8279 |
| 0.8447 |
| 0.8372 |
| 0.8236 |
| 0.8247 |
| 0.8138 |
| 0.8198 |
| 0.8199 |
| 0.8253 |
| 0.8260 |
| 0.8351 |
| 0.8501 |
| 0.8449 |