Historical Maltese lira / Kuwaiti dinar

History of daily rates MTL /KWD since Friday, 29 June 2001.

The maximum was reached on

1 Maltese lira = 0.9515 Kuwaiti dinar

the minimum on

1 Maltese lira = 0.6039 Kuwaiti dinar

Price history of KWD / MTL

Date MTL/KWD
0.8362
0.8497
0.8536
0.8570
0.8557
0.8524
0.8506
0.8465
0.8474
0.8450
0.8374
0.8320
0.8287
0.8394
0.8362
0.8495
0.8571
0.8549
0.8500
0.8513
0.8565
0.8535
0.8602
0.8680
0.8694
0.8672
0.8638
0.8615
0.8492
0.8425
0.8437
0.8412
0.8301
0.8405
0.8385
0.8417
0.8410
0.8334
0.8377
0.8456
0.8422
0.8489
0.8400
0.8458
0.8363
0.8386
0.8390
0.8203
0.8134
0.8113
0.8063
0.8087
0.8132
0.8111
0.7984
0.7847
0.7858
0.7786
0.7851
0.7830
0.7884
0.7885
0.7848
0.8085
0.7829
0.8035
0.8100
0.7941
0.7731
0.7695
0.7726
0.7834
0.7792
0.7846
0.7871
0.7906
0.7913
0.7846
0.7879
0.7828
0.7846
0.7790
0.7834
0.7806
0.7875
0.7861
0.7875
0.7809
0.7771
0.7709
0.7777
0.7790
0.7821
0.7759
0.7849
0.7851
0.7946
0.7965
0.7904
0.7949
0.7983
0.7949
0.7987
0.8067
0.7943
0.8010
0.7972
0.7938
0.7916
0.7957
0.7935
0.7931
0.7976
0.8006
0.7988
0.7942
0.7997
0.8026
0.7971
0.8016
0.8039
0.8007
0.7964
0.8075
0.8077
0.8029
0.8096
0.8103
0.8122
0.8069
0.8041
0.8043
0.8047
0.8030
0.8111
0.7957
0.8074
0.8048
0.8102
0.8177
0.8106
0.8166
0.8285
0.8234
0.8180
0.8189
0.8244
0.8120
0.8052
0.8150
0.8261
0.8255
0.8265
0.8286
0.8202
0.8243
0.8199
0.8281
0.8238
0.8186
0.8292
0.8380
0.8376
0.8470
0.8528
0.8650
0.8613
0.8582
0.8692
0.8618
0.8630
0.8595
0.8655
0.8594
0.8633
0.8637
0.8581
0.8592
0.8405
0.8430
0.8352
0.8295
0.8290
0.8354
0.8365
0.8257
0.8212
0.8275
0.8301
0.8261
0.8255
0.8322
0.8396
0.8397
0.8351
0.8413
0.8307
0.8283
0.8299
0.8310
0.8193
0.8091
0.8049
0.8035
0.7910
0.7874
0.7907
0.7952
0.7867
0.7944
0.7806
0.7752
0.7747
0.7717
0.7568
0.7545
0.7584
0.7708
0.7633
0.7580
0.7536
0.7538
0.7554
0.7554
0.7633
0.7612
0.7659
0.7561
0.7554
0.7473
0.7452
0.7421
0.7563
0.7650
0.7549
0.7554
0.7619
0.7794
0.7741
0.7645
0.7761
0.7852
0.7871
0.7899
0.7862
0.7899
0.7843
0.7887
0.7943
0.7880
0.7796
0.7850
0.7757
0.7795
0.7765
0.7827
0.7750
0.7943
0.7920
0.7899
0.7847
0.7889
0.7961
0.7986
0.8012
0.7914
0.7924
0.7990
0.8016
0.7847
0.7902
0.7794
0.7675
0.7683
0.7741
0.7831
0.7832
0.7705
0.7659
0.7715
0.7710
0.7693
0.7734
0.7667
0.7738
0.7712
0.7510
0.7562
0.7611
0.7610
0.7769
0.7796
0.7964
0.7986
0.7882
0.7916
0.7867
0.7957
0.7864
0.7896
0.8133
0.7812
0.7773
0.7730
0.7824
0.7654
0.7761
0.7790
0.7901
0.7972
0.7936
0.7941
0.7716
0.7738
0.7946
0.7844
0.7833
0.7652
0.7562
0.7446
0.7652
0.7576
0.7648
0.7386
0.7541
0.7725
0.7817
0.7818
0.7793
0.7795
0.7732
0.7954
0.8104
0.8163
0.8300
0.8340
0.8455
0.8373
0.8461
0.8444
0.8451
0.8432
0.8447
0.8559
0.8604
0.8565
0.8518
0.8517
0.8601
0.8640
0.8604
0.8708
0.8736
0.8824
0.8834
0.8854
0.8856
0.8899
0.8949
0.8938
0.8990
0.8948
0.8921
0.8931
0.8927
0.8971
0.9001
0.9019
0.9082
0.9073
0.9048
0.9055
0.9023
0.9038
0.9078
0.9131
0.9098
0.9008
0.9019
0.9000
0.8981
0.8913
0.8996
0.8943
0.8995
0.8968
0.9071
0.9018
0.9055
0.9044
0.8923
0.8915
0.8914
0.8863
0.8885
0.9051
0.8995
0.8927
0.8952
0.8917
0.8907
0.8831
0.8806
0.8779
0.8861
0.8834
0.8814
0.8799
0.8791
0.8751
0.8689
0.8584
0.8681
0.8684
0.8813
0.8787
0.8684
0.8623
0.8593
0.8633
0.8667
0.8682
0.8678
0.8662
0.8658
0.8537
0.9301
0.9213
0.9189
0.9389
0.9379
0.9490
0.9433
0.9367
0.9328
0.9306
0.9172
0.9272
0.9206
0.9270
0.9195
0.9078
0.9002
0.8939
0.8958
0.8848
0.8952
0.9048
0.9001
0.9229
0.9213
0.9143
0.9140
0.9031
0.8998
0.8962
0.9053
0.9021
0.9062
0.9122
0.9167
0.9191
0.9141
0.9127
0.9010
0.8970
0.8956
0.8876
0.8821
0.8863
0.8849
0.8729
0.8709
0.8715
0.8722
0.8707
0.8767
0.8813
0.8909
0.8974
0.8841
0.8633
0.8633
0.8567
0.8571
0.8453
0.8436
0.8490
0.8576
0.8591
0.8543
0.8557
0.8657
0.8615
0.8693
0.8569
0.8657
0.8600
0.8510
0.8440
0.8585
0.8618
0.8464
0.8475
0.8478
0.8714
0.8586
0.8649
0.8639
0.8653
0.8426
0.8228
0.8247
0.8172
0.8278
0.8128
0.8171
0.8069
0.8121
0.8095
0.8141
0.8224
0.8359
0.8242
0.8212
0.8161
0.8162
0.8128
0.8017
0.8041
0.7986
0.7958
0.8030
0.8146
0.8145
0.8184
0.8203
0.8104
0.8192
0.8258
0.8357
0.8525
0.8328
0.8316
0.8409
0.8409
0.8300
0.8201
0.8206
0.8201
0.8105
0.8267
0.8270
0.8212
0.8346
0.8500
0.8551
0.8595
0.8730
0.8745
0.8831
0.8855
0.8825
0.8742
0.8961
0.9087
0.8980
0.9016
0.8885
0.8821
0.8697
0.8869
0.8875
0.8898
0.8909
0.9170
0.9340
0.9191
0.9136
0.9211
0.9111
0.8949
0.8890
0.8874
0.8748
0.8781
0.8584
0.8497
0.8435
0.8437
0.8350
0.8413
0.8286
0.8274
0.8366
0.8476
0.8424
0.8264
0.8339
0.8532
0.8449
0.8440
0.8368
0.8322
0.8279
0.8447
0.8372
0.8236
0.8247
0.8138
0.8198
0.8199
0.8253
0.8260
0.8351
0.8501
0.8449
0.8502
0.8542
0.8615
0.8757
0.8708
0.8530
0.8588
0.8532
0.8777
0.8675
0.8567
0.8375
0.8430
0.8372
0.8218
0.8095
0.8070
0.7892
0.7876
0.8039
0.7991
0.8004
0.8013
0.7919
0.7858
0.7795
0.7686
0.7662
0.7594
0.7788
0.7909
0.7906
0.8010
0.7919
0.7898
0.7918
0.8033
0.8056
0.8237
0.8176
0.8205
0.8234
0.8104
0.8041
0.7835
0.7654
0.7535
0.7587
0.7649
0.7575
0.7521
0.7641
0.7564
0.7540
0.7515
0.7490
0.7488
0.7545
0.7430
0.7348
0.7304
0.7290
0.7172
0.7154
0.7079
0.7025
0.6980
0.7087
0.7065
0.7025
0.6940
0.6868
0.6921
0.6906
0.6935
0.6896
0.6829
0.6871
0.6940
0.6980
0.6847
0.6883
0.6848
0.6888
0.6992
0.7060
0.6938
0.6941
0.6872
0.6710
0.6688
0.6690
0.6560
0.6569
0.6475
0.6496
0.6437
0.6348
0.6293
0.6251
0.6268
0.6314
0.6264
0.6235
0.6220
0.6233
0.6267
0.6242
0.6188
0.6331
0.6386
0.6387
0.6269
0.6438
0.6338
0.6348
0.6285
0.6273
0.6370
0.6408
0.6437
0.6346
0.6470
0.6559
0.6541
0.6534
0.6570
0.6419
0.6475
0.6496
0.6511
0.6403
0.6307
0.6254
0.6214
0.6121
0.6087
0.6039