ประวัติ ศาสตร์ ลีรามอลตา / ดีนาร์คูเวต

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /KWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 0.9515 ดีนาร์คูเวต

ขั้นต่ำใน

1 ลีรามอลตา = 0.6945 ดีนาร์คูเวต

ประวัติราคา KWD / MTL

Date MTL/KWD
0.8236
0.8213
0.8265
0.8236
0.8216
0.8321
0.8309
0.8380
0.8385
0.8361
0.8450
0.8389
0.8403
0.8462
0.8462
0.8315
0.8250
0.8287
0.8224
0.8325
0.8366
0.8424
0.8464
0.8509
0.8442
0.8482
0.8351
0.8358
0.8379
0.8417
0.8423
0.8400
0.8327
0.8299
0.8249
0.8284
0.8267
0.8240
0.8319
0.8302
0.8270
0.8350
0.8348
0.8392
0.8363
0.8368
0.8338
0.8268
0.8308
0.8274
0.8244
0.8250
0.8318
0.8305
0.8346
0.8390
0.8262
0.8237
0.8144
0.8178
0.8129
0.8041
0.7946
0.8080
0.8147
0.8180
0.8102
0.7830
0.7770
0.7758
0.7833
0.7778
0.7536
0.7517
0.7553
0.7406
0.7427
0.7493
0.7482
0.7352
0.7461
0.7466
0.7469
0.7538
0.7558
0.7520
0.7496
0.7588
0.7630
0.7764
0.7726
0.7721
0.7793
0.7834
0.7921
0.7895
0.7904
0.7850
0.7878
0.7946
0.7894
0.7802
0.7794
0.7708
0.7755
0.7759
0.7721
0.7666
0.7666
0.7673
0.7689
0.7787
0.7766
0.7765
0.7732
0.7714
0.7686
0.7651
0.7622
0.7779
0.7712
0.7766
0.7784
0.7821
0.7777
0.7777
0.7730
0.7726
0.7701
0.7764
0.7798
0.7836
0.7841
0.7914
0.7877
0.7826
0.7737
0.7799
0.7870
0.7857
0.7696
0.7708
0.7641
0.7685
0.7604
0.7615
0.7550
0.7625
0.7693
0.7725
0.7752
0.7778
0.7822
0.7818
0.7881
0.7867
0.7912
0.8024
0.7868
0.7815
0.7807
0.7814
0.7706
0.7677
0.7673
0.7738
0.7774
0.7852
0.7832
0.7890
0.7796
0.7656
0.7638
0.7590
0.7623
0.7649
0.7640
0.7717
0.7735
0.7702
0.7649
0.7608
0.7594
0.7577
0.7539
0.7512
0.7414
0.7358
0.7398
0.7222
0.7135
0.7145
0.7112
0.7022
0.7093
0.6945
0.7216
0.7273
0.7152
0.7185
0.7121
0.7263
0.7286
0.7329
0.7314
0.7281
0.7203
0.7457
0.7557
0.7522
0.7449
0.7631
0.7676
0.7619
0.7466
0.7551
0.7507
0.7629
0.7799
0.7753
0.7690
0.7911
0.7968
0.7967
0.8055
0.7926
0.7976
0.8031
0.7987
0.7964
0.7988
0.7960
0.7965
0.7957
0.7963
0.7922
0.8000
0.8145
0.8154
0.8155
0.8163
0.8118
0.8157
0.8204
0.8221
0.8270
0.8310
0.8262
0.8232
0.8246
0.8224
0.8309
0.8274
0.8259
0.8311
0.8325
0.8366
0.8362
0.8497
0.8536
0.8570
0.8557
0.8524
0.8506
0.8465
0.8474
0.8450
0.8374
0.8320
0.8287
0.8394
0.8362
0.8495
0.8571
0.8549
0.8500
0.8513
0.8565
0.8535
0.8602
0.8680
0.8694
0.8672
0.8638
0.8615
0.8492
0.8425
0.8437
0.8412
0.8301
0.8405
0.8385
0.8417
0.8410
0.8334
0.8377
0.8456
0.8422
0.8489
0.8400
0.8458
0.8363
0.8386
0.8390
0.8203
0.8134
0.8113
0.8063
0.8087
0.8132
0.8111
0.7984
0.7847
0.7858
0.7786
0.7851
0.7830
0.7884
0.7885
0.7848
0.8085
0.7829
0.8035
0.8100
0.7941
0.7731
0.7695
0.7726
0.7834
0.7792
0.7846
0.7871
0.7906
0.7913
0.7846
0.7879
0.7828
0.7846
0.7790
0.7834
0.7806
0.7875
0.7861
0.7875
0.7809
0.7771
0.7709
0.7777
0.7790
0.7821
0.7759
0.7849
0.7851
0.7946
0.7965
0.7904
0.7949
0.7983
0.7949
0.7987
0.8067
0.7943
0.8010
0.7972
0.7938
0.7916
0.7957
0.7935
0.7931
0.7976
0.8006
0.7988
0.7942
0.7997
0.8026
0.7971
0.8016
0.8039
0.8007
0.7964
0.8075
0.8077
0.8029
0.8096
0.8103
0.8122
0.8069
0.8041
0.8043
0.8047
0.8030
0.8111
0.7957
0.8074
0.8048
0.8102
0.8177
0.8106
0.8166
0.8285
0.8234
0.8180
0.8189
0.8244
0.8120
0.8052
0.8150
0.8261
0.8255
0.8265
0.8286
0.8202
0.8243
0.8199
0.8281
0.8238
0.8186
0.8292
0.8380
0.8376
0.8470
0.8528
0.8650
0.8613
0.8582
0.8692
0.8618
0.8630
0.8595
0.8655
0.8594
0.8633
0.8637
0.8581
0.8592
0.8405
0.8430
0.8352
0.8295
0.8290
0.8354
0.8365
0.8257
0.8212
0.8275
0.8301
0.8261
0.8255
0.8322
0.8396
0.8397
0.8351
0.8413
0.8307
0.8283
0.8299
0.8310
0.8193
0.8091
0.8049
0.8035
0.7910
0.7874
0.7907
0.7952
0.7867
0.7944
0.7806
0.7752
0.7747
0.7717
0.7568
0.7545
0.7584
0.7708
0.7633
0.7580
0.7536
0.7538
0.7554
0.7554
0.7633
0.7612
0.7659
0.7561
0.7554
0.7473
0.7452
0.7421
0.7563
0.7650
0.7549
0.7554
0.7619
0.7794
0.7741
0.7645
0.7761
0.7852
0.7871
0.7899
0.7862
0.7899
0.7843
0.7887
0.7943
0.7880
0.7796
0.7850
0.7757
0.7795
0.7765
0.7827
0.7750
0.7943
0.7920
0.7899
0.7847
0.7889
0.7961
0.7986
0.8012
0.7914
0.7924
0.7990
0.8016
0.7847
0.7902
0.7794
0.7675
0.7683
0.7741
0.7831
0.7832
0.7705
0.7659
0.7715
0.7710
0.7693
0.7734
0.7667
0.7738
0.7712
0.7510
0.7562
0.7611
0.7610
0.7769
0.7796
0.7964
0.7986
0.7882
0.7916
0.7867
0.7957
0.7864
0.7896
0.8133
0.7812
0.7773
0.7730
0.7824
0.7654
0.7761
0.7790
0.7901
0.7972
0.7936
0.7941
0.7716
0.7738
0.7946
0.7844
0.7833
0.7652
0.7562
0.7446
0.7652
0.7576
0.7648
0.7386
0.7541
0.7725
0.7817
0.7818
0.7793
0.7795
0.7732
0.7954
0.8104
0.8163
0.8300
0.8340
0.8455
0.8373
0.8461
0.8444
0.8451
0.8432
0.8447
0.8559
0.8604
0.8565
0.8518
0.8517
0.8601
0.8640
0.8604
0.8708
0.8736
0.8824
0.8834
0.8854
0.8856
0.8899
0.8949
0.8938
0.8990
0.8948
0.8921
0.8931
0.8927
0.8971
0.9001
0.9019
0.9082
0.9073
0.9048
0.9055
0.9023
0.9038
0.9078
0.9131
0.9098
0.9008
0.9019
0.9000
0.8981
0.8913
0.8996
0.8943
0.8995
0.8968
0.9071
0.9018
0.9055
0.9044
0.8923
0.8915
0.8914
0.8863
0.8885
0.9051
0.8995
0.8927
0.8952
0.8917
0.8907
0.8831
0.8806
0.8779
0.8861
0.8834
0.8814
0.8799
0.8791
0.8751
0.8689
0.8584
0.8681
0.8684
0.8813
0.8787
0.8684
0.8623
0.8593
0.8633
0.8667
0.8682
0.8678
0.8662
0.8658
0.8537
0.9301
0.9213
0.9189
0.9389
0.9379
0.9490
0.9433
0.9367
0.9328
0.9306
0.9172
0.9272
0.9206
0.9270
0.9195
0.9078
0.9002
0.8939
0.8958
0.8848
0.8952
0.9048
0.9001
0.9229
0.9213
0.9143
0.9140
0.9031
0.8998
0.8962
0.9053
0.9021
0.9062
0.9122
0.9167
0.9191
0.9141
0.9127
0.9010
0.8970
0.8956
0.8876
0.8821
0.8863
0.8849
0.8729
0.8709
0.8715
0.8722
0.8707
0.8767
0.8813
0.8909
0.8974
0.8841
0.8633
0.8633
0.8567
0.8571
0.8453
0.8436
0.8490
0.8576
0.8591
0.8543
0.8557
0.8657
0.8615
0.8693
0.8569
0.8657
0.8600
0.8510
0.8440
0.8585
0.8618
0.8464
0.8475
0.8478