Исторически малтийска лира / турска лира

История на дневни ставки MTL /TRY тъй като понеделник, 29 септември 2003.

Максималната бе постигнато

1 малтийска лира = 82.5863 турска лира

минимум на

1 малтийска лира = 3.6358 турска лира

Цена история на TRY / MTL

Date MTL/TRY
81.2155
81.9150
81.5870
79.8355
78.6921
77.4929
77.0764
76.4188
76.6049
76.6925
76.7265
76.3208
75.9697
75.0983
73.9294
72.6355
73.0142
73.8171
73.3846
71.3191
71.0478
69.8891
69.8139
68.5283
68.3184
67.0508
67.1647
67.2262
67.3056
67.2970
66.3475
69.0762
68.7601
69.2262
69.0221
69.5288
69.0892
66.9965
65.8793
66.2984
60.0571
59.3322
53.0829
50.2483
50.0247
49.8598
49.9693
49.7335
49.9884
49.3431
47.3993
47.0380
46.6732
46.9569
47.1002
47.0731
47.5472
47.5260
47.3771
46.9099
46.6231
46.2530
46.1032
45.7310
45.5507
44.8712
44.4076
44.6879
43.0999
42.8889
42.8328
42.5952
42.0517
42.4414
41.3473
42.7522
43.0089
42.2246
42.4128
41.9138
42.5164
42.6250
42.7850
42.4705
41.2826
40.6005
40.8300
40.8328
42.4288
41.9092
41.3690
41.1253
39.6627
37.9462
37.1724
36.4531
36.8756
38.0512
37.7512
36.3920
36.1565
36.0298
35.8057
36.2339
34.7915
35.5302
35.7699
36.4587
34.3878
30.6990
35.4128
36.3489
36.3147
33.5313
29.8807
26.6499
26.1638
25.7920
25.9387
25.2779
24.2225
23.9571
24.0275
23.6923
23.1858
22.9137
23.0168
23.0673
23.2098
23.6594
23.1088
23.5383
23.5814
23.8686
23.9492
24.1428
24.3662
23.9015
24.4594
24.1994
23.8546
23.5341
23.4037
23.2125
23.3413
22.7092
22.6392
22.3574
22.6619
21.7644
21.4505
20.4354
19.8883
19.6742
19.8781
20.2198
20.9650
21.0627
21.1796
21.1973
21.2096
21.8103
22.2270
22.0110
21.7663
21.7507
21.2707
22.3448
22.8886
22.2631
21.6044
21.7116
21.3227
21.2123
20.9114
20.7046
20.5273
20.4578
20.2685
20.4266
20.0537
19.0807
18.8731
18.2976
18.1297
18.0834
17.9549
17.9866
18.0341
17.8524
17.6578
17.3058
17.4852
17.7874
17.9034
17.6205
17.5702
17.2396
17.0210
16.8824
16.4171
16.7208
16.3473
16.0255
15.4587
15.2686
15.2654
15.4217
15.2552
15.2885
15.2152
15.5678
15.5215
15.3681
15.1753
14.9764
14.8175
14.7280
14.7881
14.8357
14.8643
14.8148
15.2233
15.2306
14.9285
14.3445
14.6491
14.6856
14.7842
14.8330
15.0496
14.5823
14.5379
14.6415
14.5818
14.8048
14.9799
14.9781
14.8623
15.4076
15.3562
15.2724
15.2887
15.8180
15.6802
15.9504
15.8891
15.5024
15.2850
15.2856
14.9235
14.3975
14.6617
14.4402
14.2526
14.2412
14.0464
13.9628
13.8731
13.8974
14.1764
14.1061
14.5987
14.3972
14.1558
14.0504
14.2093
14.0974
13.8913
13.8506
14.1778
14.3104
14.1405
14.7430
15.1338
15.5929
16.3752
16.0159
16.8426
17.1986
17.4657
17.9627
16.7718
16.3296
18.4607
14.1701
13.3224
12.9062
13.2377
12.9075
12.5127
12.7744
12.7548
12.4004
12.4981
12.4126
12.5784
12.1038
11.8545
11.4226
11.6850
11.8177
11.6992
11.3970
11.5095
11.3341
11.0486
10.8624
10.8574
10.8864
10.9101
10.9225
10.7844
10.8613
10.4407
10.6096
10.5289
10.5131
10.5141
10.7156
10.8315
10.7475
10.5147
10.1696
10.0212
10.1410
9.7526
9.7877
9.7228
9.5062
9.5077
9.6355
9.6222
9.6727
9.7028
9.6884
9.6413
9.4343
9.5787
9.4190
9.1198
9.1467
9.1724
9.2421
9.2838
9.3371
9.0727
9.1225
9.0314
9.0408
9.1745
9.2043
9.0582
9.1351
9.0426
9.2784
9.1486
8.8968
8.9592
9.0538
9.2127
9.4193
9.4151
9.4109
9.1463
8.6282
8.5509
8.5609
8.5933
8.8188
8.4426
8.3180
8.2166
8.1498
7.9087
7.8055
7.9355
7.9683
7.8854
7.8118
7.7508
7.7713
7.6506
7.6911
7.7554
7.6613
7.6993
7.7747
7.7738
7.7083
7.4631
7.5232
7.5344
7.6605
7.6642
7.6492
7.6722
7.7878
7.8299
7.7834
7.4473
7.4469
7.5003
7.5417
7.5055
7.4891
7.5040
7.4475
7.4423
7.5621
7.6727
7.6914
7.5869
7.5210
7.5759
7.7304
7.6176
7.4003
7.4476
7.3645
7.5630
7.3473
7.1948
7.0531
7.2011
7.3151
7.2816
7.4536
7.6630
7.7387
7.7808
7.9942
7.8311
8.0523
7.8745
7.6203
7.9461
7.3812
7.1150
7.0878
7.1423
6.7834
6.7950
6.9080
7.0521
7.0599
7.1821
7.1933
6.8172
6.6804
6.8027
6.9953
7.0444
6.8061
6.7403
6.5534
6.5540
6.5706
6.5051
6.4734
6.5865
6.5548
6.5224
6.4956
6.5316
6.4281
6.1742
6.3047
6.3032
6.4805
6.5689
6.5940
6.8102
6.5032
6.4378
6.4591
6.4709
6.5377
6.4930
6.5975
6.6934
6.7421
6.6998
6.7286
6.7038
6.6759
6.5203
6.6074
6.6934
6.7370
6.7002
6.6617
6.5653
6.6788
6.7167
6.7504
6.7614
6.7735
6.7659
6.5999
6.6702
6.6207
6.6949
6.6694
6.7914
6.8663
6.8505
6.8291
6.7597
6.8890
7.2087
7.1962
7.1648
7.1250
7.0268
6.9529
7.0408
7.1776
7.3013
7.0738
6.9300
6.8976
6.8379
6.6907
6.5075
6.4980
6.4186
6.3218
6.3659
6.3777
6.3447
6.3711
6.3021
6.2611
6.3065
6.3648
6.2401
6.2278
6.2726
6.2174
6.2157
6.0587
5.9592
5.9617
5.9490
5.8753
5.8990
5.8481
5.8577
5.9408
5.8240
5.8476
5.7297
5.5625
5.5274
5.4676
5.4745
5.4773
5.4874
5.4489
5.4246
5.4037
3.9753
3.9708
3.9887
4.0043
4.0361
4.1465
4.0552
4.1081
4.0075
3.9945
4.0923
4.0038
3.8958
3.9975
4.0232
4.0925
4.1841
4.1355
4.1872
4.2418
4.0914
4.1177
4.1800
4.0256
4.0871
4.0780
4.1322
4.1272
4.0680
4.1653
4.1179
4.1538
4.1444
4.2091
4.2427
4.3372
4.2443
4.2819
4.3230
4.2986
4.3253
4.3309
4.4335
4.2479
4.2354
4.2568
4.2563
4.3078
4.2512
4.3003
4.3779
4.3499
4.4129
4.5202
4.4912
4.3505
4.3363
4.2876
4.3124
4.2767
4.3069
4.4085
4.4848
4.5015
4.3196
4.3807
4.3681
4.4336
4.3478
4.3441
4.3867
4.4340
4.5575
4.6404
4.6218
4.6790
4.8582
4.7028
4.5564
4.7681
4.5505
4.5637
4.3857
3.9188
3.8224
3.7861
3.7996
3.7657
3.7745
3.7468
3.6665
3.6358
3.6692
3.6856
3.7064
3.7368
3.7926
3.7678
3.7556
3.7224
3.7713
3.7602
3.7240
3.7457
3.7336
3.7138
3.7451
3.7724
3.8058
3.8186
3.7846
3.7538
3.7890
3.8082
3.8276
3.8967
3.8745
3.8887
3.8878
3.8074
3.7551
3.7574
3.7479
3.7708
3.7276
3.8265
3.8526
3.8768
3.9015
3.9966
4.0631
4.0715
4.0551
4.1513
4.1336
4.1844
4.0773
4.0855
4.1229
4.0253
3.8769
3.9618
3.9810
3.9721
3.9223
4.0572
4.0799
4.0833
4.2344
4.2230
4.2828
4.3321
4.4501
4.3914
4.4109
4.3868
4.3788
4.3727
4.3743
4.3749
4.3279
4.3193
4.3053
4.2734
4.3305
4.3071
4.2584
4.2429
4.2332
4.2059
4.1556
4.1084
4.2065
4.1401
4.1845
4.1468
4.2640
4.2005
4.2457
4.2293
4.2727
4.3066
4.3141
4.2360
4.0430
3.7922
3.7775
3.6893
3.7527
3.7824
3.7414
3.8002
3.8252
3.9016
3.9572
3.9544
3.8903
3.8565
3.9008
3.9834
4.0509
4.1303
4.1405
4.0982
4.0682
4.0618
4.0345
4.0248
3.9839
3.9597
4.1054
3.9129
3.8478
3.7049
3.7495