Ιστορία των ημερήσιων τιμών MTL /TRY από Τρίτη, 30 Σεπτέμβριος 2003.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 82.5863 λίρα Τουρκίας
το ελάχιστο για
1 λιρέτα Μάλτας = 3.6358 λίρα Τουρκίας
Ιστορία τιμή των TRY / MTL
Date | MTL/TRY |
| 81.2155 |
| 81.9150 |
| 81.5870 |
| 79.8355 |
| 78.6921 |
| 77.4929 |
| 77.0764 |
| 76.4188 |
| 76.6049 |
| 76.6925 |
| 76.7265 |
| 76.3208 |
| 75.9697 |
| 75.0983 |
| 73.9294 |
| 72.6355 |
| 73.0142 |
| 73.8171 |
| 73.3846 |
| 71.3191 |
| 71.0478 |
| 69.8891 |
| 69.8139 |
| 68.5283 |
| 68.3184 |
| 67.0508 |
| 67.1647 |
| 67.2262 |
| 67.3056 |
| 67.2970 |
| 66.3475 |
| 69.0762 |
| 68.7601 |
| 69.2262 |
| 69.0221 |
| 69.5288 |
| 69.0892 |
| 66.9965 |
| 65.8793 |
| 66.2984 |
| 60.0571 |
| 59.3322 |
| 53.0829 |
| 50.2483 |
| 50.0247 |
| 49.8598 |
| 49.9693 |
| 49.7335 |
| 49.9884 |
| 49.3431 |
| 47.3993 |
| 47.0380 |
| 46.6732 |
| 46.9569 |
| 47.1002 |
| 47.0731 |
| 47.5472 |
| 47.5260 |
| 47.3771 |
| 46.9099 |
| 46.6231 |
| 46.2530 |
| 46.1032 |
| 45.7310 |
| 45.5507 |
| 44.8712 |
| 44.4076 |
| 44.6879 |
| 43.0999 |
| 42.8889 |
| 42.8328 |
| 42.5952 |
| 42.0517 |
| 42.4414 |
| 41.3473 |
| 42.7522 |
| 43.0089 |
| 42.2246 |
| 42.4128 |
| 41.9138 |
| 42.5164 |
| 42.6250 |
| 42.7850 |
| 42.4705 |
| 41.2826 |
| 40.6005 |
| 40.8300 |
| 40.8328 |
| 42.4288 |
| 41.9092 |
| 41.3690 |
| 41.1253 |
| 39.6627 |
| 37.9462 |
| 37.1724 |
| 36.4531 |
| 36.8756 |
| 38.0512 |
| 37.7512 |
| 36.3920 |
| 36.1565 |
| 36.0298 |
| 35.8057 |
| 36.2339 |
| 34.7915 |
| 35.5302 |
| 35.7699 |
| 36.4587 |
| 34.3878 |
| 30.6990 |
| 35.4128 |
| 36.3489 |
| 36.3147 |
| 33.5313 |
| 29.8807 |
| 26.6499 |
| 26.1638 |
| 25.7920 |
| 25.9387 |
| 25.2779 |
| 24.2225 |
| 23.9571 |
| 24.0275 |
| 23.6923 |
| 23.1858 |
| 22.9137 |
| 23.0168 |
| 23.0673 |
| 23.2098 |
| 23.6594 |
| 23.1088 |
| 23.5383 |
| 23.5814 |
| 23.8686 |
| 23.9492 |
| 24.1428 |
| 24.3662 |
| 23.9015 |
| 24.4594 |
| 24.1994 |
| 23.8546 |
| 23.5341 |
| 23.4037 |
| 23.2125 |
| 23.3413 |
| 22.7092 |
| 22.6392 |
| 22.3574 |
| 22.6619 |
| 21.7644 |
| 21.4505 |
| 20.4354 |
| 19.8883 |
| 19.6742 |
| 19.8781 |
| 20.2198 |
| 20.9650 |
| 21.0627 |
| 21.1796 |
| 21.1973 |
| 21.2096 |
| 21.8103 |
| 22.2270 |
| 22.0110 |
| 21.7663 |
| 21.7507 |
| 21.2707 |
| 22.3448 |
| 22.8886 |
| 22.2631 |
| 21.6044 |
| 21.7116 |
| 21.3227 |
| 21.2123 |
| 20.9114 |
| 20.7046 |
| 20.5273 |
| 20.4578 |
| 20.2685 |
| 20.4266 |
| 20.0537 |
| 19.0807 |
| 18.8731 |
| 18.2976 |
| 18.1297 |
| 18.0834 |
| 17.9549 |
| 17.9866 |
| 18.0341 |
| 17.8524 |
| 17.6578 |
| 17.3058 |
| 17.4852 |
| 17.7874 |
| 17.9034 |
| 17.6205 |
| 17.5702 |
| 17.2396 |
| 17.0210 |
| 16.8824 |
| 16.4171 |
| 16.7208 |
| 16.3473 |
| 16.0255 |
| 15.4587 |
| 15.2686 |
| 15.2654 |
| 15.4217 |
| 15.2552 |
| 15.2885 |
| 15.2152 |
| 15.5678 |
| 15.5215 |
| 15.3681 |
| 15.1753 |
| 14.9764 |
| 14.8175 |
| 14.7280 |
| 14.7881 |
| 14.8357 |
| 14.8643 |
| 14.8148 |
| 15.2233 |
| 15.2306 |
| 14.9285 |
| 14.3445 |
| 14.6491 |
| 14.6856 |
| 14.7842 |
| 14.8330 |
| 15.0496 |
| 14.5823 |
| 14.5379 |
| 14.6415 |
| 14.5818 |
| 14.8048 |
| 14.9799 |
| 14.9781 |
| 14.8623 |
| 15.4076 |
| 15.3562 |
| 15.2724 |
| 15.2887 |
| 15.8180 |
| 15.6802 |
| 15.9504 |
| 15.8891 |
| 15.5024 |
| 15.2850 |
| 15.2856 |
| 14.9235 |
| 14.3975 |
| 14.6617 |
| 14.4402 |
| 14.2526 |
| 14.2412 |
| 14.0464 |
| 13.9628 |
| 13.8731 |
| 13.8974 |
| 14.1764 |
| 14.1061 |
| 14.5987 |
| 14.3972 |
| 14.1558 |
| 14.0504 |
| 14.2093 |
| 14.0974 |
| 13.8913 |
| 13.8506 |
| 14.1778 |
| 14.3104 |
| 14.1405 |
| 14.7430 |
| 15.1338 |
| 15.5929 |
| 16.3752 |
| 16.0159 |
| 16.8426 |
| 17.1986 |
| 17.4657 |
| 17.9627 |
| 16.7718 |
| 16.3296 |
| 18.4607 |
| 14.1701 |
| 13.3224 |
| 12.9062 |
| 13.2377 |
| 12.9075 |
| 12.5127 |
| 12.7744 |
| 12.7548 |
| 12.4004 |
| 12.4981 |
| 12.4126 |
| 12.5784 |
| 12.1038 |
| 11.8545 |
| 11.4226 |
| 11.6850 |
| 11.8177 |
| 11.6992 |
| 11.3970 |
| 11.5095 |
| 11.3341 |
| 11.0486 |
| 10.8624 |
| 10.8574 |
| 10.8864 |
| 10.9101 |
| 10.9225 |
| 10.7844 |
| 10.8613 |
| 10.4407 |
| 10.6096 |
| 10.5289 |
| 10.5131 |
| 10.5141 |
| 10.7156 |
| 10.8315 |
| 10.7475 |
| 10.5147 |
| 10.1696 |
| 10.0212 |
| 10.1410 |
| 9.7526 |
| 9.7877 |
| 9.7228 |
| 9.5062 |
| 9.5077 |
| 9.6355 |
| 9.6222 |
| 9.6727 |
| 9.7028 |
| 9.6884 |
| 9.6413 |
| 9.4343 |
| 9.5787 |
| 9.4190 |
| 9.1198 |
| 9.1467 |
| 9.1724 |
| 9.2421 |
| 9.2838 |
| 9.3371 |
| 9.0727 |
| 9.1225 |
| 9.0314 |
| 9.0408 |
| 9.1745 |
| 9.2043 |
| 9.0582 |
| 9.1351 |
| 9.0426 |
| 9.2784 |
| 9.1486 |
| 8.8968 |
| 8.9592 |
| 9.0538 |
| 9.2127 |
| 9.4193 |
| 9.4151 |
| 9.4109 |
| 9.1463 |
| 8.6282 |
| 8.5509 |
| 8.5609 |
| 8.5933 |
| 8.8188 |
| 8.4426 |
| 8.3180 |
| 8.2166 |
| 8.1498 |
| 7.9087 |
| 7.8055 |
| 7.9355 |
| 7.9683 |
| 7.8854 |
| 7.8118 |
| 7.7508 |
| 7.7713 |
| 7.6506 |
| 7.6911 |
| 7.7554 |
| 7.6613 |
| 7.6993 |
| 7.7747 |
| 7.7738 |
| 7.7083 |
| 7.4631 |
| 7.5232 |
| 7.5344 |
| 7.6605 |
| 7.6642 |
| 7.6492 |
| 7.6722 |
| 7.7878 |
| 7.8299 |
| 7.7834 |
| 7.4473 |
| 7.4469 |
| 7.5003 |
| 7.5417 |
| 7.5055 |
| 7.4891 |
| 7.5040 |
| 7.4475 |
| 7.4423 |
| 7.5621 |
| 7.6727 |
| 7.6914 |
| 7.5869 |
| 7.5210 |
| 7.5759 |
| 7.7304 |
| 7.6176 |
| 7.4003 |
| 7.4476 |
| 7.3645 |
| 7.5630 |
| 7.3473 |
| 7.1948 |
| 7.0531 |
| 7.2011 |
| 7.3151 |
| 7.2816 |
| 7.4536 |
| 7.6630 |
| 7.7387 |
| 7.7808 |
| 7.9942 |
| 7.8311 |
| 8.0523 |
| 7.8745 |
| 7.6203 |
| 7.9461 |
| 7.3812 |
| 7.1150 |
| 7.0878 |
| 7.1423 |
| 6.7834 |
| 6.7950 |
| 6.9080 |
| 7.0521 |
| 7.0599 |
| 7.1821 |
| 7.1933 |
| 6.8172 |
| 6.6804 |
| 6.8027 |
| 6.9953 |
| 7.0444 |
| 6.8061 |
| 6.7403 |
| 6.5534 |
| 6.5540 |
| 6.5706 |
| 6.5051 |
| 6.4734 |
| 6.5865 |
| 6.5548 |
| 6.5224 |
| 6.4956 |
| 6.5316 |
| 6.4281 |
| 6.1742 |
| 6.3047 |
| 6.3032 |
| 6.4805 |
| 6.5689 |
| 6.5940 |
| 6.8102 |
| 6.5032 |
| 6.4378 |
| 6.4591 |
| 6.4709 |
| 6.5377 |
| 6.4930 |
| 6.5975 |
| 6.6934 |
| 6.7421 |
| 6.6998 |
| 6.7286 |
| 6.7038 |
| 6.6759 |
| 6.5203 |
| 6.6074 |
| 6.6934 |
| 6.7370 |
| 6.7002 |
| 6.6617 |
| 6.5653 |
| 6.6788 |
| 6.7167 |
| 6.7504 |
| 6.7614 |
| 6.7735 |
| 6.7659 |
| 6.5999 |
| 6.6702 |
| 6.6207 |
| 6.6949 |
| 6.6694 |
| 6.7914 |
| 6.8663 |
| 6.8505 |
| 6.8291 |
| 6.7597 |
| 6.8890 |
| 7.2087 |
| 7.1962 |
| 7.1648 |
| 7.1250 |
| 7.0268 |
| 6.9529 |
| 7.0408 |
| 7.1776 |
| 7.3013 |
| 7.0738 |
| 6.9300 |
| 6.8976 |
| 6.8379 |
| 6.6907 |
| 6.5075 |
| 6.4980 |
| 6.4186 |
| 6.3218 |
| 6.3659 |
| 6.3777 |
| 6.3447 |
| 6.3711 |
| 6.3021 |
| 6.2611 |
| 6.3065 |
| 6.3648 |
| 6.2401 |
| 6.2278 |
| 6.2726 |
| 6.2174 |
| 6.2157 |
| 6.0587 |
| 5.9592 |
| 5.9617 |
| 5.9490 |
| 5.8753 |
| 5.8990 |
| 5.8481 |
| 5.8577 |
| 5.9408 |
| 5.8240 |
| 5.8476 |
| 5.7297 |
| 5.5625 |
| 5.5274 |
| 5.4676 |
| 5.4745 |
| 5.4773 |
| 5.4874 |
| 5.4489 |
| 5.4246 |
| 5.4037 |
| 3.9753 |
| 3.9708 |
| 3.9887 |
| 4.0043 |
| 4.0361 |
| 4.1465 |
| 4.0552 |
| 4.1081 |
| 4.0075 |
| 3.9945 |
| 4.0923 |
| 4.0038 |
| 3.8958 |
| 3.9975 |
| 4.0232 |
| 4.0925 |
| 4.1841 |
| 4.1355 |
| 4.1872 |
| 4.2418 |
| 4.0914 |
| 4.1177 |
| 4.1800 |
| 4.0256 |
| 4.0871 |
| 4.0780 |
| 4.1322 |
| 4.1272 |
| 4.0680 |
| 4.1653 |
| 4.1179 |
| 4.1538 |
| 4.1444 |
| 4.2091 |
| 4.2427 |
| 4.3372 |
| 4.2443 |
| 4.2819 |
| 4.3230 |
| 4.2986 |
| 4.3253 |
| 4.3309 |
| 4.4335 |
| 4.2479 |
| 4.2354 |
| 4.2568 |
| 4.2563 |
| 4.3078 |
| 4.2512 |
| 4.3003 |
| 4.3779 |
| 4.3499 |
| 4.4129 |
| 4.5202 |
| 4.4912 |
| 4.3505 |
| 4.3363 |
| 4.2876 |
| 4.3124 |
| 4.2767 |
| 4.3069 |
| 4.4085 |
| 4.4848 |
| 4.5015 |
| 4.3196 |
| 4.3807 |
| 4.3681 |
| 4.4336 |
| 4.3478 |
| 4.3441 |
| 4.3867 |
| 4.4340 |
| 4.5575 |
| 4.6404 |
| 4.6218 |
| 4.6790 |
| 4.8582 |
| 4.7028 |
| 4.5564 |
| 4.7681 |
| 4.5505 |
| 4.5637 |
| 4.3857 |
| 3.9188 |
| 3.8224 |
| 3.7861 |
| 3.7996 |
| 3.7657 |
| 3.7745 |
| 3.7468 |
| 3.6665 |
| 3.6358 |
| 3.6692 |
| 3.6856 |
| 3.7064 |
| 3.7368 |
| 3.7926 |
| 3.7678 |
| 3.7556 |
| 3.7224 |
| 3.7713 |
| 3.7602 |
| 3.7240 |
| 3.7457 |
| 3.7336 |
| 3.7138 |
| 3.7451 |
| 3.7724 |
| 3.8058 |
| 3.8186 |
| 3.7846 |
| 3.7538 |
| 3.7890 |
| 3.8082 |
| 3.8276 |
| 3.8967 |
| 3.8745 |
| 3.8887 |
| 3.8878 |
| 3.8074 |
| 3.7551 |
| 3.7574 |
| 3.7479 |
| 3.7708 |
| 3.7276 |
| 3.8265 |
| 3.8526 |
| 3.8768 |
| 3.9015 |
| 3.9966 |
| 4.0631 |
| 4.0715 |
| 4.0551 |
| 4.1513 |
| 4.1336 |
| 4.1844 |
| 4.0773 |
| 4.0855 |
| 4.1229 |
| 4.0253 |
| 3.8769 |
| 3.9618 |
| 3.9810 |
| 3.9721 |
| 3.9223 |
| 4.0572 |
| 4.0799 |
| 4.0833 |
| 4.2344 |
| 4.2230 |
| 4.2828 |
| 4.3321 |
| 4.4501 |
| 4.3914 |
| 4.4109 |
| 4.3868 |
| 4.3788 |
| 4.3727 |
| 4.3743 |
| 4.3749 |
| 4.3279 |
| 4.3193 |
| 4.3053 |
| 4.2734 |
| 4.3305 |
| 4.3071 |
| 4.2584 |
| 4.2429 |
| 4.2332 |
| 4.2059 |
| 4.1556 |
| 4.1084 |
| 4.2065 |
| 4.1401 |
| 4.1845 |
| 4.1468 |
| 4.2640 |
| 4.2005 |
| 4.2457 |
| 4.2293 |
| 4.2727 |
| 4.3066 |
| 4.3141 |
| 4.2360 |
| 4.0430 |
| 3.7922 |
| 3.7775 |
| 3.6893 |
| 3.7527 |
| 3.7824 |
| 3.7414 |
| 3.8002 |
| 3.8252 |
| 3.9016 |
| 3.9572 |
| 3.9544 |
| 3.8903 |
| 3.8565 |
| 3.9008 |
| 3.9834 |
| 4.0509 |
| 4.1303 |
| 4.1405 |
| 4.0982 |
| 4.0682 |
| 4.0618 |
| 4.0345 |
| 4.0248 |
| 3.9839 |
| 3.9597 |
| 4.1054 |
| 3.9129 |
| 3.8478 |
| 3.7049 |