ประวัติ ศาสตร์ ลีรามอลตา / ลีราตุรกี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /TRY ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 125.6846 ลีราตุรกี
ขั้นต่ำใน
1 ลีรามอลตา = 3.8958 ลีราตุรกี
| Date | MTL/TRY |
|---|---|
| 125.4775 | |
| 124.6962 | |
| 124.7918 | |
| 124.0922 | |
| 123.6986 | |
| 124.9858 | |
| 123.8288 | |
| 124.4873 | |
| 124.4149 | |
| 123.7365 | |
| 124.5460 | |
| 123.1470 | |
| 122.9793 | |
| 123.2152 | |
| 122.5486 | |
| 119.9262 | |
| 118.7004 | |
| 119.9022 | |
| 118.3541 | |
| 119.2898 | |
| 119.7810 | |
| 120.4621 | |
| 120.7070 | |
| 120.8656 | |
| 119.4983 | |
| 120.0033 | |
| 117.3464 | |
| 117.2642 | |
| 117.4589 | |
| 117.7547 | |
| 117.3459 | |
| 116.9033 | |
| 115.3711 | |
| 114.7759 | |
| 113.9089 | |
| 114.2635 | |
| 113.7081 | |
| 112.8896 | |
| 113.8905 | |
| 113.7589 | |
| 112.6653 | |
| 113.7587 | |
| 113.6238 | |
| 113.8102 | |
| 113.1992 | |
| 113.1582 | |
| 112.2858 | |
| 110.9448 | |
| 111.1363 | |
| 110.1696 | |
| 109.7864 | |
| 109.5821 | |
| 110.0829 | |
| 109.3233 | |
| 109.3729 | |
| 109.3552 | |
| 107.1912 | |
| 106.0179 | |
| 104.6730 | |
| 104.4654 | |
| 103.4538 | |
| 101.6527 | |
| 100.2565 | |
| 101.7589 | |
| 102.1659 | |
| 102.5614 | |
| 100.4647 | |
| 96.6546 | |
| 95.6282 | |
| 95.6983 | |
| 93.2087 | |
| 92.3492 | |
| 89.0382 | |
| 88.8397 | |
| 88.5269 | |
| 86.3934 | |
| 86.5572 | |
| 86.9425 | |
| 86.3850 | |
| 84.8523 | |
| 85.4990 | |
| 85.6420 | |
| 85.4265 | |
| 85.6485 | |
| 85.6438 | |
| 85.0035 | |
| 84.2989 | |
| 85.3315 | |
| 85.2697 | |
| 87.0217 | |
| 86.4142 | |
| 86.2900 | |
| 87.0892 | |
| 87.5968 | |
| 88.7433 | |
| 88.3883 | |
| 88.2222 | |
| 87.6597 | |
| 87.4510 | |
| 88.5181 | |
| 87.1854 | |
| 85.4249 | |
| 85.1964 | |
| 83.3177 | |
| 83.5467 | |
| 83.8311 | |
| 82.5544 | |
| 81.6650 | |
| 82.3415 | |
| 82.1242 | |
| 81.2031 | |
| 81.7689 | |
| 81.2453 | |
| 81.5010 | |
| 81.0899 | |
| 80.9662 | |
| 80.9641 | |
| 80.8262 | |
| 80.2471 | |
| 81.3739 | |
| 80.7028 | |
| 81.2155 | |
| 81.9150 | |
| 81.5870 | |
| 79.8355 | |
| 78.6921 | |
| 77.4929 | |
| 77.0764 | |
| 76.4188 | |
| 76.6049 | |
| 76.6925 | |
| 76.7265 | |
| 76.3208 | |
| 75.9697 | |
| 75.0983 | |
| 73.9294 | |
| 72.6355 | |
| 73.0142 | |
| 73.8171 | |
| 73.3846 | |
| 71.3191 | |
| 71.0478 | |
| 69.8891 | |
| 69.8139 | |
| 68.5283 | |
| 68.3184 | |
| 67.0508 | |
| 67.1647 | |
| 67.2262 | |
| 67.3056 | |
| 67.2970 | |
| 66.3475 | |
| 69.0762 | |
| 68.7601 | |
| 69.2262 | |
| 69.0221 | |
| 69.5288 | |
| 69.0892 | |
| 66.9965 | |
| 65.8793 | |
| 66.2984 | |
| 60.0571 | |
| 59.3322 | |
| 53.0829 | |
| 50.2483 | |
| 50.0247 | |
| 49.8598 | |
| 49.9693 | |
| 49.7335 | |
| 49.9884 | |
| 49.3431 | |
| 47.3993 | |
| 47.0380 | |
| 46.6732 | |
| 46.9569 | |
| 47.1002 | |
| 47.0731 | |
| 47.5472 | |
| 47.5260 | |
| 47.3771 | |
| 46.9099 | |
| 46.6231 | |
| 46.2530 | |
| 46.1032 | |
| 45.7310 | |
| 45.5507 | |
| 44.8712 | |
| 44.4076 | |
| 44.6879 | |
| 43.0999 | |
| 42.8889 | |
| 42.8328 | |
| 42.5952 | |
| 42.0517 | |
| 42.4414 | |
| 41.3473 | |
| 42.7522 | |
| 43.0089 | |
| 42.2246 | |
| 42.4128 | |
| 41.9138 | |
| 42.5164 | |
| 42.6250 | |
| 42.7850 | |
| 42.4705 | |
| 41.2826 | |
| 40.6005 | |
| 40.8300 | |
| 40.8328 | |
| 42.4288 | |
| 41.9092 | |
| 41.3690 | |
| 41.1253 | |
| 39.6627 | |
| 37.9462 | |
| 37.1724 | |
| 36.4531 | |
| 36.8756 | |
| 38.0512 | |
| 37.7512 | |
| 36.3920 | |
| 36.1565 | |
| 36.0298 | |
| 35.8057 | |
| 36.2339 | |
| 34.7915 | |
| 35.5302 | |
| 35.7699 | |
| 36.4587 | |
| 34.3878 | |
| 30.6990 | |
| 35.4128 | |
| 36.3489 | |
| 36.3147 | |
| 33.5313 | |
| 29.8807 | |
| 26.6499 | |
| 26.1638 | |
| 25.7920 | |
| 25.9387 | |
| 25.2779 | |
| 24.2225 | |
| 23.9571 | |
| 24.0275 | |
| 23.6923 | |
| 23.1858 | |
| 22.9137 | |
| 23.0168 | |
| 23.0673 | |
| 23.2098 | |
| 23.6594 | |
| 23.1088 | |
| 23.5383 | |
| 23.5814 | |
| 23.8686 | |
| 23.9492 | |
| 24.1428 | |
| 24.3662 | |
| 23.9015 | |
| 24.4594 | |
| 24.1994 | |
| 23.8546 | |
| 23.5341 | |
| 23.4037 | |
| 23.2125 | |
| 23.3413 | |
| 22.7092 | |
| 22.6392 | |
| 22.3574 | |
| 22.6619 | |
| 21.7644 | |
| 21.4505 | |
| 20.4354 | |
| 19.8883 | |
| 19.6742 | |
| 19.8781 | |
| 20.2198 | |
| 20.9650 | |
| 21.0627 | |
| 21.1796 | |
| 21.1973 | |
| 21.2096 | |
| 21.8103 | |
| 22.2270 | |
| 22.0110 | |
| 21.7663 | |
| 21.7507 | |
| 21.2707 | |
| 22.3448 | |
| 22.8886 | |
| 22.2631 | |
| 21.6044 | |
| 21.7116 | |
| 21.3227 | |
| 21.2123 | |
| 20.9114 | |
| 20.7046 | |
| 20.5273 | |
| 20.4578 | |
| 20.2685 | |
| 20.4266 | |
| 20.0537 | |
| 19.0807 | |
| 18.8731 | |
| 18.2976 | |
| 18.1297 | |
| 18.0834 | |
| 17.9549 | |
| 17.9866 | |
| 18.0341 | |
| 17.8524 | |
| 17.6578 | |
| 17.3058 | |
| 17.4852 | |
| 17.7874 | |
| 17.9034 | |
| 17.6205 | |
| 17.5702 | |
| 17.2396 | |
| 17.0210 | |
| 16.8824 | |
| 16.4171 | |
| 16.7208 | |
| 16.3473 | |
| 16.0255 | |
| 15.4587 | |
| 15.2686 | |
| 15.2654 | |
| 15.4217 | |
| 15.2552 | |
| 15.2885 | |
| 15.2152 | |
| 15.5678 | |
| 15.5215 | |
| 15.3681 | |
| 15.1753 | |
| 14.9764 | |
| 14.8175 | |
| 14.7280 | |
| 14.7881 | |
| 14.8357 | |
| 14.8643 | |
| 14.8148 | |
| 15.2233 | |
| 15.2306 | |
| 14.9285 | |
| 14.3445 | |
| 14.6491 | |
| 14.6856 | |
| 14.7842 | |
| 14.8330 | |
| 15.0496 | |
| 14.5823 | |
| 14.5379 | |
| 14.6415 | |
| 14.5818 | |
| 14.8048 | |
| 14.9799 | |
| 14.9781 | |
| 14.8623 | |
| 15.4076 | |
| 15.3562 | |
| 15.2724 | |
| 15.2887 | |
| 15.8180 | |
| 15.6802 | |
| 15.9504 | |
| 15.8891 | |
| 15.5024 | |
| 15.2850 | |
| 15.2856 | |
| 14.9235 | |
| 14.3975 | |
| 14.6617 | |
| 14.4402 | |
| 14.2526 | |
| 14.2412 | |
| 14.0464 | |
| 13.9628 | |
| 13.8731 | |
| 13.8974 | |
| 14.1764 | |
| 14.1061 | |
| 14.5987 | |
| 14.3972 | |
| 14.1558 | |
| 14.0504 | |
| 14.2093 | |
| 14.0974 | |
| 13.8913 | |
| 13.8506 | |
| 14.1778 | |
| 14.3104 | |
| 14.1405 | |
| 14.7430 | |
| 15.1338 | |
| 15.5929 | |
| 16.3752 | |
| 16.0159 | |
| 16.8426 | |
| 17.1986 | |
| 17.4657 | |
| 17.9627 | |
| 16.7718 | |
| 16.3296 | |
| 18.4607 | |
| 14.1701 | |
| 13.3224 | |
| 12.9062 | |
| 13.2377 | |
| 12.9075 | |
| 12.5127 | |
| 12.7744 | |
| 12.7548 | |
| 12.4004 | |
| 12.4981 | |
| 12.4126 | |
| 12.5784 | |
| 12.1038 | |
| 11.8545 | |
| 11.4226 | |
| 11.6850 | |
| 11.8177 | |
| 11.6992 | |
| 11.3970 | |
| 11.5095 | |
| 11.3341 | |
| 11.0486 | |
| 10.8624 | |
| 10.8574 | |
| 10.8864 | |
| 10.9101 | |
| 10.9225 | |
| 10.7844 | |
| 10.8613 | |
| 10.4407 | |
| 10.6096 | |
| 10.5289 | |
| 10.5131 | |
| 10.5141 | |
| 10.7156 | |
| 10.8315 | |
| 10.7475 | |
| 10.5147 | |
| 10.1696 | |
| 10.0212 | |
| 10.1410 | |
| 9.7526 | |
| 9.7877 | |
| 9.7228 | |
| 9.5062 | |
| 9.5077 | |
| 9.6355 | |
| 9.6222 | |
| 9.6727 | |
| 9.7028 | |
| 9.6884 | |
| 9.6413 | |
| 9.4343 | |
| 9.5787 | |
| 9.4190 | |
| 9.1198 | |
| 9.1467 | |
| 9.1724 | |
| 9.2421 | |
| 9.2838 | |
| 9.3371 | |
| 9.0727 | |
| 9.1225 | |
| 9.0314 | |
| 9.0408 | |
| 9.1745 | |
| 9.2043 | |
| 9.0582 | |
| 9.1351 | |
| 9.0426 | |
| 9.2784 | |
| 9.1486 | |
| 8.8968 | |
| 8.9592 | |
| 9.0538 | |
| 9.2127 | |
| 9.4193 | |
| 9.4151 | |
| 9.4109 | |
| 9.1463 | |
| 8.6282 | |
| 8.5509 | |
| 8.5609 | |
| 8.5933 | |
| 8.8188 | |
| 8.4426 | |
| 8.3180 | |
| 8.2166 | |
| 8.1498 | |
| 7.9087 | |
| 7.8055 | |
| 7.9355 | |
| 7.9683 | |
| 7.8854 | |
| 7.8118 | |
| 7.7508 | |
| 7.7713 | |
| 7.6506 | |
| 7.6911 | |
| 7.7554 | |
| 7.6613 | |
| 7.6993 | |
| 7.7747 | |
| 7.7738 | |
| 7.7083 | |
| 7.4631 | |
| 7.5232 | |
| 7.5344 | |
| 7.6605 | |
| 7.6642 | |
| 7.6492 | |
| 7.6722 | |
| 7.7878 | |
| 7.8299 | |
| 7.7834 | |
| 7.4473 | |
| 7.4469 | |
| 7.5003 | |
| 7.5417 | |
| 7.5055 | |
| 7.4891 | |
| 7.5040 | |
| 7.4475 | |
| 7.4423 | |
| 7.5621 | |
| 7.6727 | |
| 7.6914 | |
| 7.5869 | |
| 7.5210 | |
| 7.5759 | |
| 7.7304 | |
| 7.6176 | |
| 7.4003 | |
| 7.4476 | |
| 7.3645 | |
| 7.5630 | |
| 7.3473 | |
| 7.1948 | |
| 7.0531 | |
| 7.2011 | |
| 7.3151 | |
| 7.2816 | |
| 7.4536 | |
| 7.6630 | |
| 7.7387 | |
| 7.7808 | |
| 7.9942 | |
| 7.8311 | |
| 8.0523 | |
| 7.8745 | |
| 7.6203 | |
| 7.9461 | |
| 7.3812 | |
| 7.1150 | |
| 7.0878 | |
| 7.1423 | |
| 6.7834 | |
| 6.7950 | |
| 6.9080 | |
| 7.0521 | |
| 7.0599 | |
| 7.1821 | |
| 7.1933 | |
| 6.8172 | |
| 6.6804 | |
| 6.8027 | |
| 6.9953 | |
| 7.0444 | |
| 6.8061 | |
| 6.7403 | |
| 6.5534 | |
| 6.5540 | |
| 6.5706 | |
| 6.5051 | |
| 6.4734 | |
| 6.5865 | |
| 6.5548 | |
| 6.5224 | |
| 6.4956 | |
| 6.5316 | |
| 6.4281 | |
| 6.1742 | |
| 6.3047 | |
| 6.3032 | |
| 6.4805 | |
| 6.5689 | |
| 6.5940 | |
| 6.8102 | |
| 6.5032 | |
| 6.4378 | |
| 6.4591 | |
| 6.4709 | |
| 6.5377 | |
| 6.4930 | |
| 6.5975 | |
| 6.6934 | |
| 6.7421 | |
| 6.6998 | |
| 6.7286 | |
| 6.7038 | |
| 6.6759 | |
| 6.5203 | |
| 6.6074 | |
| 6.6934 | |
| 6.7370 | |
| 6.7002 | |
| 6.6617 | |
| 6.5653 | |
| 6.6788 | |
| 6.7167 | |
| 6.7504 | |
| 6.7614 | |
| 6.7735 | |
| 6.7659 | |
| 6.5999 | |
| 6.6702 | |
| 6.6207 | |
| 6.6949 | |
| 6.6694 | |
| 6.7914 | |
| 6.8663 | |
| 6.8505 | |
| 6.8291 | |
| 6.7597 | |
| 6.8890 | |
| 7.2087 | |
| 7.1962 | |
| 7.1648 | |
| 7.1250 | |
| 7.0268 | |
| 6.9529 | |
| 7.0408 | |
| 7.1776 | |
| 7.3013 | |
| 7.0738 | |
| 6.9300 | |
| 6.8976 | |
| 6.8379 | |
| 6.6907 | |
| 6.5075 | |
| 6.4980 | |
| 6.4186 | |
| 6.3218 | |
| 6.3659 | |
| 6.3777 | |
| 6.3447 | |
| 6.3711 | |
| 6.3021 | |
| 6.2611 | |
| 6.3065 | |
| 6.3648 | |
| 6.2401 | |
| 6.2278 | |
| 6.2726 | |
| 6.2174 | |
| 6.2157 | |
| 6.0587 | |
| 5.9592 | |
| 5.9617 | |
| 5.9490 | |
| 5.8753 | |
| 5.8990 | |
| 5.8481 | |
| 5.8577 | |
| 5.9408 | |
| 5.8240 | |
| 5.8476 | |
| 5.7297 | |
| 5.5625 | |
| 5.5274 | |
| 5.4676 | |
| 5.4745 | |
| 5.4773 | |
| 5.4874 | |
| 5.4489 | |
| 5.4246 | |
| 5.4037 | |
| 3.9753 | |
| 3.9708 | |
| 3.9887 | |
| 4.0043 | |
| 4.0361 | |
| 4.1465 | |
| 4.0552 | |
| 4.1081 | |
| 4.0075 | |
| 3.9945 | |
| 4.0923 | |
| 4.0038 | |
| 3.8958 | |
| 3.9975 | |
| 4.0232 | |
| 4.0925 | |
| 4.1841 | |
| 4.1355 | |
| 4.1872 | |
| 4.2418 | |
| 4.0914 | |
| 4.1177 | |
| 4.1800 | |
| 4.0256 | |
| 4.0871 | |
| 4.0780 | |
| 4.1322 | |
| 4.1272 | |
| 4.0680 | |
| 4.1653 | |
| 4.1179 | |
| 4.1538 | |
| 4.1444 | |
| 4.2091 | |
| 4.2427 | |
| 4.3372 | |
| 4.2443 | |
| 4.2819 | |
| 4.3230 | |
| 4.2986 | |
| 4.3253 | |
| 4.3309 | |
| 4.4335 | |
| 4.2479 | |
| 4.2354 | |
| 4.2568 | |
| 4.2563 | |
| 4.3078 | |
| 4.2512 | |
| 4.3003 | |
| 4.3779 | |
| 4.3499 | |
| 4.4129 | |
| 4.5202 | |
| 4.4912 | |
| 4.3505 | |
| 4.3363 | |
| 4.2876 | |
| 4.3124 | |
| 4.2767 | |
| 4.3069 | |
| 4.4085 | |
| 4.4848 | |
| 4.5015 | |
| 4.3196 | |
| 4.3807 | |
| 4.3681 | |
| 4.4336 | |
| 4.3478 | |
| 4.3441 | |
| 4.3867 | |
| 4.4340 | |
| 4.5575 | |
| 4.6404 | |
| 4.6218 | |
| 4.6790 | |
| 4.8582 | |
| 4.7028 | |
| 4.5564 |