История на дневни ставки NGN /OMR тъй като вторник, 19 октомври 2004.
Максималната бе постигнато
1 нигерийска найра = 0.00328802 омански риал
минимум на
1 нигерийска найра = 0.00022691 омански риал
Date | NGN/OMR |
---|---|
0.00023052 | |
0.00022873 | |
0.00023082 | |
0.00023011 | |
0.00023423 | |
0.00023437 | |
0.00023521 | |
0.00023606 | |
0.00023773 | |
0.00023059 | |
0.00023496 | |
0.00023482 | |
0.00023397 | |
0.00024212 | |
0.00024287 | |
0.00024098 | |
0.00024211 | |
0.00024142 | |
0.00023763 | |
0.00024255 | |
0.00027380 | |
0.00027379 | |
0.00025671 | |
0.00025409 | |
0.00025942 | |
0.00025632 | |
0.00025918 | |
0.00026020 | |
0.00025599 | |
0.00026364 | |
0.00031166 | |
0.00029049 | |
0.00031172 | |
0.00032048 | |
0.00031003 | |
0.00027173 | |
0.00027294 | |
0.00024605 | |
0.00024193 | |
0.00024953 | |
0.00024737 | |
0.00026233 | |
0.00025932 | |
0.00042534 | |
0.00042676 | |
0.00042718 | |
0.00040182 | |
0.00043528 | |
0.00042893 | |
0.00050267 | |
0.00048732 | |
0.00048618 | |
0.00048276 | |
0.00048082 | |
0.00046934 | |
0.00047899 | |
0.00047915 | |
0.00048832 | |
0.00044007 | |
0.00049958 | |
0.00050214 | |
0.00050089 | |
0.00049345 | |
0.00048848 | |
0.00049517 | |
0.00050826 | |
0.00049828 | |
0.00050295 | |
0.00050231 | |
0.00050115 | |
0.00050630 | |
0.00048572 | |
0.00049516 | |
0.00048877 | |
0.00050450 | |
0.00049160 | |
0.00055999 | |
0.00083184 | |
0.00083158 | |
0.00083571 | |
0.00083242 | |
0.00083323 | |
0.00083534 | |
0.00083734 | |
0.00083862 | |
0.00083612 | |
0.00083569 | |
0.00083617 | |
0.00083658 | |
0.00083567 | |
0.00083601 | |
0.00083645 | |
0.00083597 | |
0.00083947 | |
0.00084175 | |
0.00084356 | |
0.00086044 | |
0.00086319 | |
0.00085781 | |
0.00086684 | |
0.00086717 | |
0.00086719 | |
0.00086943 | |
0.00086935 | |
0.00087202 | |
0.00087520 | |
0.00087820 | |
0.00087764 | |
0.00088944 | |
0.00089060 | |
0.00088772 | |
0.00088925 | |
0.00090890 | |
0.00089794 | |
0.00090327 | |
0.00090867 | |
0.00090942 | |
0.00092555 | |
0.00091226 | |
0.00091350 | |
0.00091323 | |
0.00092009 | |
0.00092124 | |
0.00092126 | |
0.00091721 | |
0.00092736 | |
0.00092758 | |
0.00092774 | |
0.00092661 | |
0.00092600 | |
0.00092592 | |
0.00092725 | |
0.00092742 | |
0.00092590 | |
0.00092654 | |
0.00092710 | |
0.00092554 | |
0.00092567 | |
0.00092607 | |
0.00092565 | |
0.00092589 | |
0.00092582 | |
0.00092753 | |
0.00093055 | |
0.00093493 | |
0.00093612 | |
0.00093365 | |
0.00093372 | |
0.00093395 | |
0.00093386 | |
0.00093306 | |
0.00093309 | |
0.00093375 | |
0.00093382 | |
0.00093363 | |
0.00093306 | |
0.00093725 | |
0.00093316 | |
0.00093320 | |
0.00093462 | |
0.00093491 | |
0.00093508 | |
0.00093463 | |
0.00093519 | |
0.00093503 | |
0.00093576 | |
0.00093526 | |
0.00093537 | |
0.00093725 | |
0.00093650 | |
0.00093569 | |
0.00093791 | |
0.00093676 | |
0.00093323 | |
0.00093318 | |
0.00093448 | |
0.00093553 | |
0.00093745 | |
0.00101175 | |
0.00101175 | |
0.00098015 | |
0.00094207 | |
0.00098259 | |
0.00094048 | |
0.00097474 | |
0.00097253 | |
0.00101048 | |
0.00101178 | |
0.00101180 | |
0.00097125 | |
0.00096334 | |
0.00101051 | |
0.00099029 | |
0.00099505 | |
0.00098883 | |
0.00099313 | |
0.00099718 | |
0.00101055 | |
0.00099377 | |
0.00100213 | |
0.00100654 | |
0.00100452 | |
0.00100443 | |
0.00101185 | |
0.00100562 | |
0.00100371 | |
0.00100915 | |
0.00100790 | |
0.00100368 | |
0.00100526 | |
0.00100529 | |
0.00100917 | |
0.00100233 | |
0.00099562 | |
0.00099958 | |
0.00099785 | |
0.00101052 | |
0.00100103 | |
0.00100269 | |
0.00098967 | |
0.00099164 | |
0.00099346 | |
0.00099504 | |
0.00099348 | |
0.00099713 | |
0.00099348 | |
0.00099355 | |
0.00099460 | |
0.00098560 | |
0.00099627 | |
0.00098834 | |
0.00098728 | |
0.00098741 | |
0.00099963 | |
0.00100009 | |
0.00101705 | |
0.00099047 | |
0.00101864 | |
0.00104867 | |
0.00105049 | |
0.00105636 | |
0.00105923 | |
0.00105739 | |
0.00105692 | |
0.00105839 | |
0.00106180 | |
0.00106146 | |
0.00106145 | |
0.00105943 | |
0.00106135 | |
0.00106241 | |
0.00106027 | |
0.00106280 | |
0.00106258 | |
0.00106214 | |
0.00106238 | |
0.00106468 | |
0.00106368 | |
0.00106475 | |
0.00106498 | |
0.00106252 | |
0.00106269 | |
0.00106266 | |
0.00106459 | |
0.00106793 | |
0.00106537 | |
0.00106174 | |
0.00125638 | |
0.00105838 | |
0.00105815 | |
0.00106257 | |
0.00106549 | |
0.00106934 | |
0.00106944 | |
0.00106842 | |
0.00106278 | |
0.00106879 | |
0.00106712 | |
0.00125639 | |
0.00106941 | |
0.00106872 | |
0.00106904 | |
0.00106804 | |
0.00106939 | |
0.00107028 | |
0.00106871 | |
0.00106903 | |
0.00106950 | |
0.00106831 | |
0.00107096 | |
0.00106575 | |
0.00107235 | |
0.00106656 | |
0.00106352 | |
0.00106419 | |
0.00106570 | |
0.00106640 | |
0.00106343 | |
0.00106222 | |
0.00105782 | |
0.00105629 | |
0.00105631 | |
0.00105798 | |
0.00105768 | |
0.00105766 | |
0.00105890 | |
0.00106016 | |
0.00106159 | |
0.00105956 | |
0.00106060 | |
0.00105912 | |
0.00105896 | |
0.00105762 | |
0.00106037 | |
0.00105836 | |
0.00105799 | |
0.00106406 | |
0.00106146 | |
0.00107088 | |
0.00106554 | |
0.00106511 | |
0.00106798 | |
0.00106793 | |
0.00106637 | |
0.00107089 | |
0.00106635 | |
0.00106954 | |
0.00106895 | |
0.00106997 | |
0.00106920 | |
0.00107020 | |
0.00106716 | |
0.00107006 | |
0.00106825 | |
0.00106869 | |
0.00107386 | |
0.00107031 | |
0.00106934 | |
0.00106952 | |
0.00107209 | |
0.00106889 | |
0.00107026 | |
0.00107015 | |
0.00106884 | |
0.00106874 | |
0.00106884 | |
0.00106817 | |
0.00106721 | |
0.00106797 | |
0.00106873 | |
0.00106860 | |
0.00106981 | |
0.00106919 | |
0.00107386 | |
0.00107310 | |
0.00106859 | |
0.00106683 | |
0.00107021 | |
0.00106639 | |
0.00106591 | |
0.00107010 | |
0.00108162 | |
0.00107036 | |
0.00106956 | |
0.00106988 | |
0.00106976 | |
0.00107460 | |
0.00107418 | |
0.00106709 | |
0.00106628 | |
0.00107366 | |
0.00106654 | |
0.00107398 | |
0.00105077 | |
0.00105681 | |
0.00123387 | |
0.00122231 | |
0.00125930 | |
0.00122230 | |
0.00122144 | |
0.00118759 | |
0.00121663 | |
0.00122234 | |
0.00118822 | |
0.00118310 | |
0.00122510 | |
0.00121354 | |
0.00120944 | |
0.00121647 | |
0.00121543 | |
0.00121635 | |
0.00121609 | |
0.00121605 | |
0.00121611 | |
0.00121096 | |
0.00121264 | |
0.00120971 | |
0.00121164 | |
0.00121263 | |
0.00121026 | |
0.00121155 | |
0.00121051 | |
0.00121167 | |
0.00121623 | |
0.00126315 | |
0.00126315 | |
0.00126314 | |
0.00121401 | |
0.00121608 | |
0.00122903 | |
0.00122057 | |
0.00121563 | |
0.00121894 | |
0.00125658 | |
0.00126267 | |
0.00126347 | |
0.00126463 | |
0.00126493 | |
0.00126380 | |
0.00126268 | |
0.00126455 | |
0.00126326 | |
0.00121196 | |
0.00122160 | |
0.00116861 | |
0.00123942 | |
0.00121463 | |
0.00120327 | |
0.00124731 | |
0.00133399 | |
0.00136027 | |
0.00136253 | |
0.00136398 | |
0.00175618 | |
0.00193276 | |
0.00193380 | |
0.00193386 | |
0.00193204 | |
0.00193286 | |
0.00193370 | |
0.00193445 | |
0.00193465 | |
0.00193462 | |
0.00193256 | |
0.00193675 | |
0.00193468 | |
0.00193320 | |
0.00193354 | |
0.00193091 | |
0.00193216 | |
0.00193264 | |
0.00193392 | |
0.00193292 | |
0.00193407 | |
0.00193399 | |
0.00193083 | |
0.00193307 | |
0.00193279 | |
0.00193323 | |
0.00193542 | |
0.00193325 | |
0.00193550 | |
0.00193170 | |
0.00193354 | |
0.00193363 | |
0.00193407 | |
0.00193716 | |
0.00193486 | |
0.00193326 | |
0.00193474 | |
0.00193359 | |
0.00193466 | |
0.00193439 | |
0.00193388 | |
0.00193675 | |
0.00193427 | |
0.00193580 | |
0.00194018 | |
0.00193197 | |
0.00193522 | |
0.00193570 | |
0.00193432 | |
0.00193471 | |
0.00193457 | |
0.00193559 | |
0.00193447 | |
0.00193537 | |
0.00193472 | |
0.00193628 | |
0.00193568 | |
0.00193148 | |
0.00192913 | |
0.00193441 | |
0.00193657 | |
0.00193682 | |
0.00193356 | |
0.00193347 | |
0.00193333 | |
0.00193558 | |
0.00193276 | |
0.00193048 | |
0.00190857 | |
0.00192295 | |
0.00191075 | |
0.00196907 | |
0.00202988 | |
0.00201248 | |
0.00206062 | |
0.00211613 | |
0.00209745 | |
0.00210599 | |
0.00209049 | |
0.00214423 | |
0.00212088 | |
0.00210596 | |
0.00220101 | |
0.00223521 | |
0.00229633 | |
0.00232290 | |
0.00233781 | |
0.00232888 | |
0.00234801 | |
0.00234550 | |
0.00234679 | |
0.00235071 | |
0.00236226 | |
0.00237329 | |
0.00236868 | |
0.00237428 | |
0.00237415 | |
0.00236868 | |
0.00238880 | |
0.00237706 | |
0.00237607 | |
0.00237258 | |
0.00236673 | |
0.00236418 | |
0.00236611 | |
0.00236334 | |
0.00236049 | |
0.00237122 | |
0.00237162 | |
0.00237003 | |
0.00238740 | |
0.00242250 | |
0.00239112 | |
0.00236849 | |
0.00238832 | |
0.00234960 | |
0.00233318 | |
0.00233578 | |
0.00233985 | |
0.00233935 | |
0.00234167 | |
0.00233838 | |
0.00236250 | |
0.00235701 | |
0.00236773 | |
0.00237766 | |
0.00241144 | |
0.00241430 | |
0.00241672 | |
0.00238885 | |
0.00241196 | |
0.00242951 | |
0.00243009 | |
0.00242842 | |
0.00242651 | |
0.00242322 | |
0.00242169 | |
0.00242722 | |
0.00242623 | |
0.00241148 | |
0.00240139 | |
0.00239634 | |
0.00239574 | |
0.00240293 | |
0.00236906 | |
0.00235851 | |
0.00236107 | |
0.00238484 | |
0.00238044 | |
0.00239998 | |
0.00240862 | |
0.00239477 | |
0.00238727 | |
0.00238673 | |
0.00237966 | |
0.00237824 | |
0.00238318 | |
0.00238877 | |
0.00241568 | |
0.00243475 | |
0.00243296 | |
0.00243233 | |
0.00244211 | |
0.00243689 | |
0.00243172 | |
0.00242576 | |
0.00243594 | |
0.00244731 | |
0.00242733 | |
0.00241928 | |
0.00242298 | |
0.00243816 | |
0.00244411 | |
0.00242899 | |
0.00244577 | |
0.00244810 | |
0.00244740 | |
0.00245102 | |
0.00245029 | |
0.00246056 | |
0.00245969 | |
0.00246552 | |
0.00244788 | |
0.00244381 | |
0.00245277 | |
0.00245043 | |
0.00244922 | |
0.00243503 | |
0.00244257 | |
0.00245299 | |
0.00245135 | |
0.00244436 | |
0.00244529 | |
0.00245252 | |
0.00244655 | |
0.00244470 | |
0.00244125 | |
0.00243667 | |
0.00243525 | |
0.00243165 | |
0.00244526 | |
0.00243179 | |
0.00238404 | |
0.00239517 | |
0.00238715 | |
0.00238109 | |
0.00239409 | |
0.00235783 | |
0.00236560 | |
0.00236630 | |
0.00236182 | |
0.00238595 | |
0.00241846 | |
0.00242103 | |
0.00243665 | |
0.00245414 | |
0.00244218 | |
0.00244728 | |
0.00244328 | |
0.00244127 | |
0.00244337 | |
0.00244185 | |
0.00243935 | |
0.00243451 | |
0.00244028 | |
0.00243968 | |
0.00244193 | |
0.00241784 | |
0.00240021 | |
0.00238696 | |
0.00238711 | |
0.00237868 | |
0.00237446 | |
0.00237162 | |
0.00234371 | |
0.00237353 | |
0.00237179 | |
0.00238645 | |
0.00240279 | |
0.00241441 | |
0.00242363 | |
0.00244293 | |
0.00240273 | |
0.00241821 | |
0.00240299 | |
0.00234311 | |
0.00241978 | |
0.00243372 | |
0.00246813 | |
0.00247451 | |
0.00247677 | |
0.00248501 | |
0.00249272 | |
0.00252805 | |
0.00251913 | |
0.00251608 | |
0.00252359 | |
0.00252915 | |
0.00252994 | |
0.00254142 | |
0.00248234 | |
0.00245316 | |
0.00246014 | |
0.00248224 | |
0.00245337 | |
0.00245553 | |
0.00246908 | |
0.00247215 | |
0.00248948 | |
0.00248257 | |
0.00248485 | |
0.00248341 | |
0.00248636 | |
0.00246938 | |
0.00247151 | |
0.00247864 | |
0.00249265 | |
0.00250747 | |
0.00249562 | |
0.00251890 | |
0.00251875 | |
0.00252571 | |
0.00252160 | |
0.00250773 | |
0.00251493 | |
0.00252530 | |
0.00250662 | |
0.00248304 | |
0.00252826 | |
0.00254079 | |
0.00255004 | |
0.00255491 | |
0.00254986 | |
0.00255778 | |
0.00255193 | |
0.00253867 | |
0.00251064 | |
0.00253583 | |
0.00249139 | |
0.00249067 | |
0.00252515 | |
0.00253509 | |
0.00254296 | |
0.00253578 | |
0.00255097 | |
0.00255478 | |
0.00255768 | |
0.00256085 | |
0.00256041 | |
0.00255730 | |
0.00255738 | |
0.00256272 | |
0.00254603 | |
0.00253791 | |
0.00254211 | |
0.00254294 | |
0.00253845 | |
0.00252966 | |
0.00254609 | |
0.00252041 | |
0.00254391 | |
0.00255656 | |
0.00255585 | |
0.00256705 | |
0.00256108 | |
0.00255529 | |
0.00257091 | |
0.00255354 | |
0.00256879 | |
0.00255730 | |
0.00255099 | |
0.00254299 | |
0.00253665 | |
0.00254872 | |
0.00255394 | |
0.00254817 | |
0.00256314 | |
0.00257472 | |
0.00256857 | |
0.00257553 | |
0.00256056 | |
0.00255204 | |
0.00258483 | |
0.00256162 | |
0.00252758 | |
0.00252658 | |
0.00253862 | |
0.00254760 | |
0.00253207 | |
0.00257004 | |
0.00261906 | |
0.00254379 | |
0.00247989 | |
0.00249513 | |
0.00249102 | |
0.00249781 | |
0.00246184 | |
0.00244830 | |
0.00248821 | |
0.00246440 | |
0.00256918 | |
0.00258636 | |
0.00259867 | |
0.00259430 | |
0.00261529 | |
0.00259608 | |
0.00260170 | |
0.00259408 | |
0.00257864 | |
0.00261365 | |
0.00259140 | |
0.00261341 | |
0.00261138 | |
0.00261769 | |
0.00260891 | |
0.00260780 | |
0.00262187 | |
0.00260987 | |
0.00258516 | |
0.00259558 | |
0.00260672 | |
0.00259766 | |
0.00259557 | |
0.00258388 | |
0.00260155 | |
0.00258802 | |
0.00256347 | |
0.00263159 | |
0.00256931 | |
0.00281517 | |
0.00278953 | |
0.00276340 | |
0.00285795 | |
0.00297231 | |
0.00322845 | |
0.00324807 | |
0.00326574 | |
0.00326200 | |
0.00325150 | |
0.00325184 | |
0.00325846 | |
0.00326287 | |
0.00325512 | |
0.00325721 | |
0.00326580 | |
0.00326494 | |
0.00326554 | |
0.00326665 | |
0.00326371 | |
0.00326304 | |
0.00325431 | |
0.00325541 | |
0.00325547 | |
0.00326312 | |
0.00326526 | |
0.00326158 | |
0.00326096 | |
0.00325845 | |
0.00325821 | |
0.00325535 | |
0.00326032 | |
0.00325365 | |
0.00312658 | |
0.00312696 | |
0.00312604 | |
0.00312741 | |
0.00312926 | |
0.00313212 | |
0.00313221 | |
0.00313741 | |
0.00314280 | |
0.00314279 | |
0.00313925 | |
0.00313743 | |
0.00313338 | |
0.00312946 | |
0.00313203 | |
0.00313133 | |
0.00312830 | |
0.00313873 | |
0.00312728 | |
0.00312702 | |
0.00312203 | |
0.00312957 | |
0.00312717 | |
0.00312737 | |
0.00311594 | |
0.00311249 | |
0.00310918 | |
0.00310916 | |
0.00308677 | |
0.00308229 | |
0.00306787 | |
0.00304691 | |
0.00304001 | |
0.00304097 | |
0.00303568 | |
0.00302817 | |
0.00303734 | |
0.00302511 | |
0.00302359 | |
0.00302541 | |
0.00301617 | |
0.00301440 | |
0.00301350 | |
0.00301299 | |
0.00300992 | |
0.00301159 | |
0.00301016 | |
0.00300954 | |
0.00300956 | |
0.00300765 | |
0.00300842 | |
0.00300787 | |
0.00300698 | |
0.00300729 | |
0.00300576 | |
0.00300911 | |
0.00300356 | |
0.00300085 | |
0.00300285 | |
0.00300379 | |
0.00300379 | |
0.00300156 | |
0.00300088 | |
0.00300011 | |
0.00300137 | |
0.00299931 | |
0.00299442 | |
0.00299360 | |
0.00299476 | |
0.00299353 | |
0.00299756 | |
0.00299900 | |
0.00299256 | |
0.00299550 | |
0.00299760 | |
0.00299908 | |
0.00300148 | |
0.00300095 | |
0.00296952 | |
0.00299655 | |
0.00299842 | |
0.00299722 | |
0.00299868 | |
0.00300055 | |
0.00299687 | |
0.00300009 | |
0.00299858 | |
0.00299830 | |
0.00299536 | |
0.00299788 | |
0.00299882 | |
0.00299907 | |
0.00300022 | |
0.00299802 | |
0.00299883 | |
0.00299889 | |
0.00299509 | |
0.00299969 | |
0.00299533 | |
0.00299769 | |
0.00300076 | |
0.00299481 | |
0.00299805 | |
0.00299228 | |
0.00299200 | |
0.00299223 | |
0.00299523 | |
0.00299432 | |
0.00299257 | |
0.00299202 | |
0.00298048 | |
0.00298730 | |
0.00297973 | |
0.00298603 | |
0.00297926 | |
0.00297942 | |
0.00298342 | |
0.00297598 | |
0.00296778 | |
0.00297493 | |
0.00297008 | |
0.00296854 | |
0.00297483 | |
0.00296627 | |
0.00294350 | |
0.00297236 | |
0.00297005 | |
0.00294965 | |
0.00295337 | |
0.00294548 | |
0.00294392 | |
0.00294276 | |
0.00295762 | |
0.00294419 | |
0.00293895 | |
0.00294776 | |
0.00293171 | |
0.00294932 | |
0.00291518 | |
0.00292660 | |
0.00291664 | |
0.00287206 | |
0.00291740 | |
0.00279558 | |
0.00280370 | |
0.00280813 | |
0.00280661 | |
0.00286402 | |
0.00285265 | |
0.00287329 | |
0.00284906 | |
0.00286736 | |
0.00287388 | |
0.00288867 | |
0.00289906 | |
0.00288937 | |
0.00288174 | |
0.00289720 | |
0.00290588 | |
0.00290563 | |
0.00290388 | |
0.00290107 | |
0.00290451 | |
0.00290166 | |
0.00290026 | |
0.00290433 | |
0.00290454 | |
0.00289790 | |
0.00289902 | |
0.00290522 | |
0.00289217 | |
0.00289566 | |
0.00288873 | |
0.00289443 | |
0.00289275 | |
0.00289876 | |
0.00290054 | |
0.00288300 | |
0.00289027 | |
0.00289163 | |
0.00289027 | |
0.00289194 | |
0.00290120 | |
0.00289034 | |
0.00288916 | |
0.00288908 | |
0.00288894 |