Historical Nigerian naira / Omani rial

History of daily rates NGN /OMR since Thursday, 23 October 2003.

The maximum was reached on

1 Nigerian naira = 0.0032880 Omani rial

the minimum on

1 Nigerian naira = 0.0004356 Omani rial

Price history of OMR / NGN

Date NGN/OMR
0.0004828
0.0004808
0.0004693
0.0004790
0.0004792
0.0004883
0.0004401
0.0004996
0.0005021
0.0005009
0.0004934
0.0004885
0.0004952
0.0005083
0.0004983
0.0005030
0.0005023
0.0005011
0.0005063
0.0004857
0.0004952
0.0004888
0.0005045
0.0004916
0.0005600
0.0008318
0.0008316
0.0008357
0.0008324
0.0008332
0.0008353
0.0008373
0.0008386
0.0008361
0.0008357
0.0008362
0.0008366
0.0008357
0.0008360
0.0008365
0.0008360
0.0008395
0.0008417
0.0008436
0.0008604
0.0008632
0.0008578
0.0008668
0.0008672
0.0008672
0.0008694
0.0008694
0.0008720
0.0008752
0.0008782
0.0008776
0.0008894
0.0008906
0.0008877
0.0008893
0.0009089
0.0008979
0.0009033
0.0009087
0.0009094
0.0009255
0.0009123
0.0009135
0.0009132
0.0009201
0.0009212
0.0009213
0.0009172
0.0009274
0.0009276
0.0009277
0.0009266
0.0009260
0.0009259
0.0009273
0.0009274
0.0009259
0.0009265
0.0009271
0.0009255
0.0009257
0.0009261
0.0009256
0.0009259
0.0009258
0.0009275
0.0009305
0.0009349
0.0009361
0.0009337
0.0009337
0.0009339
0.0009339
0.0009331
0.0009331
0.0009337
0.0009338
0.0009336
0.0009331
0.0009372
0.0009332
0.0009332
0.0009346
0.0009349
0.0009351
0.0009346
0.0009352
0.0009350
0.0009358
0.0009353
0.0009354
0.0009372
0.0009365
0.0009357
0.0009379
0.0009368
0.0009332
0.0009332
0.0009345
0.0009355
0.0009375
0.0010118
0.0010118
0.0009802
0.0009421
0.0009826
0.0009405
0.0009747
0.0009725
0.0010105
0.0010118
0.0010118
0.0009712
0.0009633
0.0010105
0.0009903
0.0009950
0.0009888
0.0009931
0.0009972
0.0010105
0.0009938
0.0010021
0.0010065
0.0010045
0.0010044
0.0010119
0.0010056
0.0010037
0.0010091
0.0010079
0.0010037
0.0010053
0.0010053
0.0010092
0.0010023
0.0009956
0.0009996
0.0009978
0.0010105
0.0010010
0.0010027
0.0009897
0.0009916
0.0009935
0.0009950
0.0009935
0.0009971
0.0009935
0.0009936
0.0009946
0.0009856
0.0009963
0.0009883
0.0009873
0.0009874
0.0009996
0.0010001
0.0010171
0.0009905
0.0010186
0.0010487
0.0010505
0.0010564
0.0010592
0.0010574
0.0010569
0.0010584
0.0010618
0.0010615
0.0010614
0.0010594
0.0010614
0.0010624
0.0010603
0.0010628
0.0010626
0.0010621
0.0010624
0.0010647
0.0010637
0.0010647
0.0010650
0.0010625
0.0010627
0.0010627
0.0010646
0.0010679
0.0010654
0.0010617
0.0012564
0.0010584
0.0010582
0.0010626
0.0010655
0.0010693
0.0010694
0.0010684
0.0010628
0.0010688
0.0010671
0.0012564
0.0010694
0.0010687
0.0010690
0.0010680
0.0010694
0.0010703
0.0010687
0.0010690
0.0010695
0.0010683
0.0010710
0.0010657
0.0010723
0.0010666
0.0010635
0.0010642
0.0010657
0.0010664
0.0010634
0.0010622
0.0010578
0.0010563
0.0010563
0.0010580
0.0010577
0.0010577
0.0010589
0.0010602
0.0010616
0.0010596
0.0010606
0.0010591
0.0010590
0.0010576
0.0010604
0.0010584
0.0010580
0.0010641
0.0010615
0.0010709
0.0010655
0.0010651
0.0010680
0.0010679
0.0010664
0.0010709
0.0010663
0.0010695
0.0010689
0.0010700
0.0010692
0.0010702
0.0010672
0.0010701
0.0010683
0.0010687
0.0010739
0.0010703
0.0010693
0.0010695
0.0010721
0.0010689
0.0010703
0.0010701
0.0010688
0.0010687
0.0010688
0.0010682
0.0010672
0.0010680
0.0010687
0.0010686
0.0010698
0.0010692
0.0010739
0.0010731
0.0010686
0.0010668
0.0010702
0.0010664
0.0010659
0.0010701
0.0010816
0.0010704
0.0010696
0.0010699
0.0010698
0.0010746
0.0010742
0.0010671
0.0010663
0.0010737
0.0010665
0.0010740
0.0010508
0.0010568
0.0012339
0.0012223
0.0012593
0.0012223
0.0012214
0.0011876
0.0012166
0.0012223
0.0011882
0.0011831
0.0012251
0.0012135
0.0012094
0.0012165
0.0012154
0.0012164
0.0012161
0.0012161
0.0012161
0.0012110
0.0012126
0.0012097
0.0012116
0.0012126
0.0012103
0.0012116
0.0012105
0.0012117
0.0012162
0.0012631
0.0012632
0.0012631
0.0012140
0.0012161
0.0012290
0.0012206
0.0012156
0.0012189
0.0012566
0.0012627
0.0012635
0.0012646
0.0012649
0.0012638
0.0012627
0.0012645
0.0012633
0.0012120
0.0012216
0.0011686
0.0012394
0.0012146
0.0012033
0.0012473
0.0013340
0.0013603
0.0013625
0.0013640
0.0017562
0.0019328
0.0019338
0.0019339
0.0019320
0.0019329
0.0019337
0.0019344
0.0019346
0.0019346
0.0019326
0.0019367
0.0019347
0.0019332
0.0019335
0.0019309
0.0019322
0.0019326
0.0019339
0.0019329
0.0019341
0.0019340
0.0019308
0.0019331
0.0019328
0.0019332
0.0019354
0.0019333
0.0019355
0.0019317
0.0019335
0.0019336
0.0019341
0.0019372
0.0019349
0.0019333
0.0019347
0.0019336
0.0019347
0.0019344
0.0019339
0.0019367
0.0019343
0.0019358
0.0019402
0.0019320
0.0019352
0.0019357
0.0019343
0.0019347
0.0019346
0.0019356
0.0019345
0.0019354
0.0019347
0.0019363
0.0019357
0.0019315
0.0019291
0.0019344
0.0019366
0.0019368
0.0019336
0.0019335
0.0019333
0.0019356
0.0019328
0.0019305
0.0019086
0.0019230
0.0019108
0.0019691
0.0020299
0.0020125
0.0020606
0.0021161
0.0020974
0.0021060
0.0020905
0.0021442
0.0021209
0.0021060
0.0022010
0.0022352
0.0022963
0.0023229
0.0023378
0.0023289
0.0023480
0.0023455
0.0023468
0.0023507
0.0023623
0.0023733
0.0023687
0.0023743
0.0023742
0.0023687
0.0023888
0.0023771
0.0023761
0.0023726
0.0023667
0.0023642
0.0023661
0.0023633
0.0023605
0.0023712
0.0023716
0.0023700
0.0023874
0.0024225
0.0023911
0.0023685
0.0023883
0.0023496
0.0023332
0.0023358
0.0023399
0.0023394
0.0023417
0.0023384
0.0023625
0.0023570
0.0023677
0.0023777
0.0024114
0.0024143
0.0024167
0.0023888
0.0024120
0.0024295
0.0024301
0.0024284
0.0024265
0.0024232
0.0024217
0.0024272
0.0024262
0.0024115
0.0024014
0.0023963
0.0023957
0.0024029
0.0023691
0.0023585
0.0023611
0.0023848
0.0023804
0.0024000
0.0024086
0.0023948
0.0023873
0.0023867
0.0023797
0.0023782
0.0023832
0.0023888
0.0024157
0.0024348
0.0024330
0.0024323
0.0024421
0.0024369
0.0024317
0.0024258
0.0024359
0.0024473
0.0024273
0.0024193
0.0024230
0.0024382
0.0024441
0.0024290
0.0024458
0.0024481
0.0024474
0.0024510
0.0024503
0.0024606
0.0024597
0.0024655
0.0024479
0.0024438
0.0024528
0.0024504
0.0024492
0.0024350
0.0024426
0.0024530
0.0024514
0.0024444
0.0024453
0.0024525
0.0024465
0.0024447
0.0024413
0.0024367
0.0024353
0.0024316
0.0024453
0.0024318
0.0023840
0.0023952
0.0023872
0.0023811
0.0023941
0.0023578
0.0023656
0.0023663
0.0023618
0.0023860
0.0024185
0.0024210
0.0024367
0.0024541
0.0024422
0.0024473
0.0024433
0.0024413
0.0024434
0.0024419
0.0024393
0.0024345
0.0024403
0.0024397
0.0024419
0.0024178
0.0024002
0.0023870
0.0023871
0.0023787
0.0023745
0.0023716
0.0023437
0.0023735
0.0023718
0.0023864
0.0024028
0.0024144
0.0024236
0.0024429
0.0024027
0.0024182
0.0024030
0.0023431
0.0024198
0.0024337
0.0024681
0.0024745
0.0024768
0.0024850
0.0024927
0.0025280
0.0025191
0.0025161
0.0025236
0.0025292
0.0025299
0.0025414
0.0024823
0.0024532
0.0024601
0.0024822
0.0024534
0.0024555
0.0024691
0.0024722
0.0024895
0.0024826
0.0024848
0.0024834
0.0024864
0.0024694
0.0024715
0.0024786
0.0024926
0.0025075
0.0024956
0.0025189
0.0025188
0.0025257
0.0025216
0.0025077
0.0025149
0.0025253
0.0025066
0.0024830
0.0025283
0.0025408
0.0025500
0.0025549
0.0025499
0.0025578
0.0025519
0.0025387
0.0025106
0.0025358
0.0024914
0.0024907
0.0025252
0.0025351
0.0025430
0.0025358
0.0025510
0.0025548
0.0025577
0.0025608
0.0025604
0.0025573
0.0025574
0.0025627
0.0025460
0.0025379
0.0025421
0.0025429
0.0025384
0.0025297
0.0025461
0.0025204
0.0025439
0.0025566
0.0025559
0.0025670
0.0025611
0.0025553
0.0025709
0.0025535
0.0025688
0.0025573
0.0025510
0.0025430
0.0025367
0.0025487
0.0025539
0.0025482
0.0025631
0.0025747
0.0025686
0.0025755
0.0025606
0.0025520
0.0025848
0.0025616
0.0025276
0.0025266
0.0025386
0.0025476
0.0025321
0.0025700
0.0026191
0.0025438
0.0024799
0.0024951
0.0024910
0.0024978
0.0024618
0.0024483
0.0024882
0.0024644
0.0025692
0.0025864
0.0025987
0.0025943
0.0026153
0.0025961
0.0026017
0.0025941
0.0025786
0.0026136
0.0025914
0.0026134
0.0026114
0.0026177
0.0026089
0.0026078
0.0026219
0.0026099
0.0025852
0.0025956
0.0026067
0.0025977
0.0025956
0.0025839
0.0026016
0.0025880
0.0025635
0.0026316
0.0025693
0.0028152
0.0027895
0.0027634
0.0028579
0.0029723
0.0032284
0.0032481
0.0032657
0.0032620
0.0032515
0.0032518
0.0032585
0.0032629
0.0032551
0.0032572
0.0032658
0.0032649
0.0032655
0.0032666
0.0032637
0.0032630
0.0032543
0.0032554
0.0032555
0.0032631
0.0032653
0.0032616
0.0032610
0.0032585
0.0032582
0.0032554
0.0032603
0.0032537
0.0031266
0.0031270
0.0031260
0.0031274
0.0031293
0.0031321
0.0031322
0.0031374
0.0031428
0.0031428
0.0031392
0.0031374
0.0031334
0.0031295
0.0031320
0.0031313
0.0031283
0.0031387
0.0031273
0.0031270
0.0031220
0.0031296
0.0031272
0.0031274
0.0031159
0.0031125
0.0031092
0.0031092
0.0030868
0.0030823
0.0030679
0.0030469
0.0030400
0.0030410
0.0030357
0.0030282
0.0030373
0.0030251
0.0030236
0.0030254
0.0030162
0.0030144
0.0030135
0.0030130
0.0030099
0.0030116
0.0030102
0.0030095
0.0030096
0.0030077
0.0030084
0.0030079
0.0030070
0.0030073
0.0030058
0.0030091
0.0030036
0.0030008
0.0030028
0.0030038
0.0030038
0.0030016
0.0030009
0.0030001
0.0030014
0.0029993
0.0029944
0.0029936
0.0029948
0.0029935
0.0029976
0.0029990
0.0029926
0.0029955
0.0029976
0.0029991
0.0030015
0.0030010
0.0029695
0.0029966
0.0029984
0.0029972
0.0029987
0.0030006
0.0029969
0.0030001
0.0029986
0.0029983
0.0029954
0.0029979
0.0029988
0.0029991
0.0030002
0.0029980
0.0029988
0.0029989
0.0029951
0.0029997
0.0029953
0.0029977
0.0030008
0.0029948
0.0029980
0.0029923
0.0029920
0.0029922
0.0029952
0.0029943
0.0029926
0.0029920
0.0029805
0.0029873
0.0029797
0.0029860
0.0029793
0.0029794
0.0029834
0.0029760
0.0029678
0.0029749
0.0029701
0.0029685
0.0029748
0.0029663
0.0029435
0.0029724
0.0029700
0.0029496
0.0029534
0.0029455
0.0029439
0.0029428
0.0029576
0.0029442
0.0029389
0.0029478
0.0029317
0.0029493
0.0029152
0.0029266
0.0029166
0.0028721
0.0029174
0.0027956
0.0028037
0.0028081
0.0028066
0.0028640
0.0028526
0.0028733
0.0028491
0.0028674
0.0028739
0.0028887
0.0028991
0.0028894
0.0028817
0.0028972
0.0029059
0.0029056
0.0029039
0.0029011
0.0029045
0.0029017
0.0029003
0.0029043
0.0029045
0.0028979
0.0028990
0.0029052
0.0028922
0.0028957
0.0028887
0.0028944
0.0028928
0.0028988
0.0029005
0.0028830
0.0028903
0.0028916
0.0028903
0.0028919
0.0029012
0.0028903
0.0028892
0.0028891
0.0028889
0.0028961
0.0028977
0.0028581
0.0028735
0.0028879
0.0028797
0.0028913
0.0028873
0.0029567
0.0028999
0.0029492
0.0029077
0.0028962
0.0029438
0.0029368
0.0028948
0.0028908
0.0028508
0.0028336
0.0029074
0.0028805
0.0028615
0.0028912
0.0028319
0.0028664
0.0027843
0.0028344
0.0028570
0.0028454
0.0027579
0.0028077
0.0027963
0.0028186
0.0028446
0.0028173
0.0028066
0.0027584
0.0027583
0.0027323
0.0026869
0.0027579
0.0027552
0.0027189
0.0027585
0.0026874
0.0027490
0.0026820
0.0027946
0.0028247
0.0025648
0.0027773
0.0028269