Lịch sử của giá hàng ngày ROL /BIF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.06260 Franc Burundi
tối thiểu trên
1 Đồng Leu Rumani = 0.03697 Franc Burundi
Date | ROL/BIF |
---|---|
0.06139 | |
0.06143 | |
0.06105 | |
0.06178 | |
0.06107 | |
0.06159 | |
0.06190 | |
0.06215 | |
0.06179 | |
0.06166 | |
0.06145 | |
0.06148 | |
0.06142 | |
0.06156 | |
0.06161 | |
0.06176 | |
0.06189 | |
0.06232 | |
0.06214 | |
0.06190 | |
0.06148 | |
0.06145 | |
0.06169 | |
0.06152 | |
0.06100 | |
0.06082 | |
0.06054 | |
0.06097 | |
0.06047 | |
0.06045 | |
0.06023 | |
0.06037 | |
0.06094 | |
0.06089 | |
0.06107 | |
0.06104 | |
0.06114 | |
0.06144 | |
0.06144 | |
0.06160 | |
0.06169 | |
0.06224 | |
0.06163 | |
0.06132 | |
0.06124 | |
0.06144 | |
0.06124 | |
0.06124 | |
0.06090 | |
0.06120 | |
0.04628 | |
0.04644 | |
0.04628 | |
0.04672 | |
0.04583 | |
0.04547 | |
0.04529 | |
0.04494 | |
0.04542 | |
0.04550 | |
0.04521 | |
0.04549 | |
0.04577 | |
0.04558 | |
0.04528 | |
0.04522 | |
0.04487 | |
0.04478 | |
0.04411 | |
0.04370 | |
0.04302 | |
0.04284 | |
0.04358 | |
0.04242 | |
0.04140 | |
0.04147 | |
0.04156 | |
0.04018 | |
0.04106 | |
0.03992 | |
0.04203 | |
0.04227 | |
0.04214 | |
0.04242 | |
0.04161 | |
0.04277 | |
0.04271 | |
0.04292 | |
0.04266 | |
0.04237 | |
0.04175 | |
0.04347 | |
0.04392 | |
0.04390 | |
0.04297 | |
0.04417 | |
0.04502 | |
0.04420 | |
0.04308 | |
0.04366 | |
0.04326 | |
0.04398 | |
0.04526 | |
0.04499 | |
0.04412 | |
0.04550 | |
0.04557 | |
0.04575 | |
0.04649 | |
0.04528 | |
0.04602 | |
0.04590 | |
0.04590 | |
0.04559 | |
0.04586 | |
0.04561 | |
0.04560 | |
0.04548 | |
0.04547 | |
0.04512 | |
0.04559 | |
0.04670 | |
0.04682 | |
0.04684 | |
0.04685 | |
0.04638 | |
0.04673 | |
0.04707 | |
0.04724 | |
0.04760 | |
0.04790 | |
0.04745 | |
0.04745 | |
0.04755 | |
0.04728 | |
0.04782 | |
0.04774 | |
0.04756 | |
0.04781 | |
0.04765 | |
0.04802 | |
0.04806 | |
0.04875 | |
0.04907 | |
0.04918 | |
0.04902 | |
0.04878 | |
0.04850 | |
0.04794 | |
0.04805 | |
0.04769 | |
0.04738 | |
0.04701 | |
0.04683 | |
0.04777 | |
0.04736 | |
0.04819 | |
0.04887 | |
0.04850 | |
0.04832 | |
0.04806 | |
0.04846 | |
0.04797 | |
0.04864 | |
0.04869 | |
0.04890 | |
0.04923 | |
0.04840 | |
0.04823 | |
0.04747 | |
0.04694 | |
0.04740 | |
0.04691 | |
0.04631 | |
0.04685 | |
0.04669 | |
0.04702 | |
0.04680 | |
0.04634 | |
0.04670 | |
0.04718 | |
0.04705 | |
0.04760 | |
0.04683 | |
0.04751 | |
0.04677 | |
0.04712 | |
0.04693 | |
0.04560 | |
0.04519 | |
0.04506 | |
0.04444 | |
0.04474 | |
0.04496 | |
0.04456 | |
0.04376 | |
0.04261 | |
0.04333 | |
0.04251 | |
0.04272 | |
0.04236 | |
0.04264 | |
0.04289 | |
0.04232 | |
0.04327 | |
0.04165 | |
0.04386 | |
0.04471 | |
0.04392 | |
0.04274 | |
0.04279 | |
0.04310 | |
0.04360 | |
0.04346 | |
0.04373 | |
0.04399 | |
0.04412 | |
0.04415 | |
0.04372 | |
0.04378 | |
0.04339 | |
0.04377 | |
0.04324 | |
0.04354 | |
0.04341 | |
0.04361 | |
0.04360 | |
0.04381 | |
0.04286 | |
0.04276 | |
0.04263 | |
0.04297 | |
0.04299 | |
0.04319 | |
0.04274 | |
0.04337 | |
0.04315 | |
0.04391 | |
0.04389 | |
0.04354 | |
0.04376 | |
0.04381 | |
0.04372 | |
0.04381 | |
0.04444 | |
0.04369 | |
0.04440 | |
0.04430 | |
0.04318 | |
0.04312 | |
0.04322 | |
0.04324 | |
0.04320 | |
0.04346 | |
0.04350 | |
0.04348 | |
0.04303 | |
0.04319 | |
0.04314 | |
0.04305 | |
0.04338 | |
0.04327 | |
0.04313 | |
0.04297 | |
0.04354 | |
0.04301 | |
0.04320 | |
0.04423 | |
0.04453 | |
0.04443 | |
0.04436 | |
0.04399 | |
0.04406 | |
0.04397 | |
0.04410 | |
0.04469 | |
0.04290 | |
0.04417 | |
0.04370 | |
0.04390 | |
0.04448 | |
0.04368 | |
0.04404 | |
0.04468 | |
0.04464 | |
0.04464 | |
0.04430 | |
0.04471 | |
0.04414 | |
0.04353 | |
0.04456 | |
0.04499 | |
0.04431 | |
0.04430 | |
0.04457 | |
0.04416 | |
0.04435 | |
0.04437 | |
0.04437 | |
0.04444 | |
0.04391 | |
0.04527 | |
0.04537 | |
0.04537 | |
0.04600 | |
0.04661 | |
0.04722 | |
0.04659 | |
0.04694 | |
0.04747 | |
0.04652 | |
0.04692 | |
0.04667 | |
0.04657 | |
0.04660 | |
0.04677 | |
0.04718 | |
0.04659 | |
0.04695 | |
0.04527 | |
0.04553 | |
0.04505 | |
0.04521 | |
0.04467 | |
0.04496 | |
0.04493 | |
0.04461 | |
0.04390 | |
0.04493 | |
0.04543 | |
0.04488 | |
0.04489 | |
0.04536 | |
0.04526 | |
0.04559 | |
0.04490 | |
0.04509 | |
0.04458 | |
0.04489 | |
0.04479 | |
0.04449 | |
0.04383 | |
0.04332 | |
0.04301 | |
0.04320 | |
0.04224 | |
0.04221 | |
0.04237 | |
0.04241 | |
0.04141 | |
0.04174 | |
0.04135 | |
0.04113 | |
0.04111 | |
0.04049 | |
0.04013 | |
0.03994 | |
0.04000 | |
0.04043 | |
0.04029 | |
0.03997 | |
0.03986 | |
0.03957 | |
0.03964 | |
0.04011 | |
0.04028 | |
0.04022 | |
0.04055 | |
0.03940 | |
0.03951 | |
0.03879 | |
0.03898 | |
0.03881 | |
0.03996 | |
0.04003 | |
0.03967 | |
0.03959 | |
0.04037 | |
0.04084 | |
0.04075 | |
0.04060 | |
0.04073 | |
0.04093 | |
0.04117 | |
0.04124 | |
0.04119 | |
0.04128 | |
0.04078 | |
0.04113 | |
0.04127 | |
0.04097 | |
0.04066 | |
0.04121 | |
0.04093 | |
0.04092 | |
0.04095 | |
0.04093 | |
0.04166 | |
0.03901 | |
0.03926 | |
0.03832 | |
0.03897 | |
0.03928 | |
0.03977 | |
0.03967 | |
0.03873 | |
0.03909 | |
0.03965 | |
0.03969 | |
0.03908 | |
0.03936 | |
0.03905 | |
0.03846 | |
0.03850 | |
0.03894 | |
0.03917 | |
0.03839 | |
0.03713 | |
0.03697 | |
0.03764 | |
0.03746 | |
0.03751 | |
0.03768 | |
0.03717 | |
0.03746 | |
0.03755 | |
0.03714 | |
0.03719 | |
0.03772 |