История на дневни ставки RSD /IRR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 634.7902 ирански риал
минимум на
1 сръбски динар = 115.8688 ирански риал
Цена история на IRR / RSD
| Date | RSD/IRR |
| | 382.5929 |
| | 381.7151 |
| | 390.2194 |
| | 387.2277 |
| | 388.7779 |
| | 389.9522 |
| | 392.0489 |
| | 389.2890 |
| | 389.1548 |
| | 387.1971 |
| | 386.4132 |
| | 385.3756 |
| | 388.7344 |
| | 390.2322 |
| | 392.9094 |
| | 392.6469 |
| | 396.9157 |
| | 397.0602 |
| | 394.0574 |
| | 388.2403 |
| | 390.4165 |
| | 394.8321 |
| | 394.1351 |
| | 385.2294 |
| | 387.2831 |
| | 382.8149 |
| | 384.7634 |
| | 380.4069 |
| | 380.6140 |
| | 377.5126 |
| | 381.3931 |
| | 385.3343 |
| | 387.2125 |
| | 388.7833 |
| | 389.9109 |
| | 392.6230 |
| | 393.3512 |
| | 396.9941 |
| | 396.5854 |
| | 399.0904 |
| | 402.8799 |
| | 396.6341 |
| | 393.5220 |
| | 393.0964 |
| | 394.0694 |
| | 387.9176 |
| | 386.8143 |
| | 386.2802 |
| | 389.7852 |
| | 391.8601 |
| | 396.1842 |
| | 397.0532 |
| | 398.6951 |
| | 393.5548 |
| | 386.9380 |
| | 385.1539 |
| | 382.7247 |
| | 378.9843 |
| | 386.7527 |
| | 386.0381 |
| | 390.1564 |
| | 388.2051 |
| | 384.3886 |
| | 383.0870 |
| | 380.8698 |
| | 377.7518 |
| | 374.4848 |
| | 371.7420 |
| | 375.0409 |
| | 374.2616 |
| | 369.4242 |
| | 373.2023 |
| | 361.5961 |
| | 357.4545 |
| | 356.3566 |
| | 355.7299 |
| | 350.2886 |
| | 354.1120 |
| | 349.9115 |
| | 361.3770 |
| | 365.1809 |
| | 358.6694 |
| | 361.0191 |
| | 358.6287 |
| | 366.1415 |
| | 367.4853 |
| | 370.3364 |
| | 368.8830 |
| | 366.0786 |
| | 362.2841 |
| | 376.2369 |
| | 381.3974 |
| | 379.2692 |
| | 375.0136 |
| | 384.7469 |
| | 388.8141 |
| | 384.8610 |
| | 376.7575 |
| | 379.9493 |
| | 378.6351 |
| | 385.5181 |
| | 395.9060 |
| | 393.4516 |
| | 390.0362 |
| | 402.4507 |
| | 406.2698 |
| | 406.2518 |
| | 411.1293 |
| | 403.9214 |
| | 406.8838 |
| | 409.7307 |
| | 407.3140 |
| | 407.9992 |
| | 407.3207 |
| | 405.2366 |
| | 405.3145 |
| | 405.6697 |
| | 405.7675 |
| | 403.9197 |
| | 408.4886 |
| | 416.2164 |
| | 415.8349 |
| | 417.6147 |
| | 416.0939 |
| | 415.1451 |
| | 417.0435 |
| | 419.9627 |
| | 420.2607 |
| | 422.3723 |
| | 425.8219 |
| | 423.5221 |
| | 420.7472 |
| | 422.3924 |
| | 421.4532 |
| | 426.3836 |
| | 422.7361 |
| | 422.8264 |
| | 424.5946 |
| | 425.3410 |
| | 427.2350 |
| | 426.0921 |
| | 433.9469 |
| | 435.3184 |
| | 436.3951 |
| | 437.2368 |
| | 435.7651 |
| | 435.3954 |
| | 431.6125 |
| | 432.8650 |
| | 428.2701 |
| | 426.5461 |
| | 420.7352 |
| | 421.3955 |
| | 427.1154 |
| | 427.1357 |
| | 424.7965 |
| | 431.3392 |
| | 434.6970 |
| | 434.3213 |
| | 430.7579 |
| | 432.7128 |
| | 432.2902 |
| | 432.5112 |
| | 435.4197 |
| | 438.8206 |
| | 437.6364 |
| | 438.2059 |
| | 434.9239 |
| | 433.6937 |
| | 427.5048 |
| | 424.1052 |
| | 425.0984 |
| | 423.4654 |
| | 416.8797 |
| | 422.7842 |
| | 421.3664 |
| | 423.0607 |
| | 422.3377 |
| | 418.1034 |
| | 421.1537 |
| | 424.9598 |
| | 423.2083 |
| | 427.4385 |
| | 421.8300 |
| | 425.2369 |
| | 420.2500 |
| | 421.0290 |
| | 421.2184 |
| | 410.0407 |
| | 406.3209 |
| | 405.5415 |
| | 403.2529 |
| | 403.8278 |
| | 405.9673 |
| | 405.0905 |
| | 398.3647 |
| | 390.4273 |
| | 390.9116 |
| | 387.2262 |
| | 390.4405 |
| | 387.4576 |
| | 389.3913 |
| | 391.2915 |
| | 386.6913 |
| | 395.1665 |
| | 385.3106 |
| | 399.7245 |
| | 408.0318 |
| | 399.2130 |
| | 388.6190 |
| | 388.3509 |
| | 390.9832 |
| | 396.1154 |
| | 394.9992 |
| | 397.5115 |
| | 398.5878 |
| | 400.9519 |
| | 401.2105 |
| | 397.4605 |
| | 399.0808 |
| | 396.3558 |
| | 396.7495 |
| | 394.1867 |
| | 397.1059 |
| | 394.8701 |
| | 399.2034 |
| | 397.6955 |
| | 399.0812 |
| | 395.0854 |
| | 393.1622 |
| | 391.2929 |
| | 393.6502 |
| | 395.5087 |
| | 395.9506 |
| | 392.7227 |
| | 396.8451 |
| | 396.2320 |
| | 401.3846 |
| | 402.1042 |
| | 398.5076 |
| | 400.9229 |
| | 402.8021 |
| | 401.1281 |
| | 403.3541 |
| | 407.1649 |
| | 400.6554 |
| | 404.1949 |
| | 401.6165 |
| | 405.4813 |
| | 398.6579 |
| | 401.0889 |
| | 399.6932 |
| | 399.2768 |
| | 400.8481 |
| | 403.4567 |
| | 402.2475 |
| | 400.1493 |
| | 403.7474 |
| | 404.6217 |
| | 401.3954 |
| | 404.5161 |
| | 404.9746 |
| | 403.8847 |
| | 401.9808 |
| | 406.5018 |
| | 406.1439 |
| | 404.0569 |
| | 413.4149 |
| | 410.6872 |
| | 408.1090 |
| | 406.3484 |
| | 403.9106 |
| | 407.8096 |
| | 408.2105 |
| | 406.9075 |
| | 411.4296 |
| | 407.2165 |
| | 409.5168 |
| | 408.7034 |
| | 411.3090 |
| | 416.3130 |
| | 411.8570 |
| | 422.1495 |
| | 429.1624 |
| | 425.6562 |
| | 422.6651 |
| | 424.5778 |
| | 426.6748 |
| | 420.4874 |
| | 417.0879 |
| | 429.7642 |
| | 434.5992 |
| | 431.8827 |
| | 429.5719 |
| | 427.3978 |
| | 420.7037 |
| | 421.5690 |
| | 417.7248 |
| | 420.9849 |
| | 418.2414 |
| | 414.8290 |
| | 419.8271 |
| | 424.4878 |
| | 378.2844 |
| | 382.7657 |
| | 387.2161 |
| | 392.7141 |
| | 391.2933 |
| | 390.9346 |
| | 394.3586 |
| | 391.9687 |
| | 392.0684 |
| | 390.1759 |
| | 388.1216 |
| | 389.1335 |
| | 384.4984 |
| | 385.1536 |
| | 384.3643 |
| | 372.0954 |
| | 373.5558 |
| | 361.9020 |
| | 361.9938 |
| | 355.5533 |
| | 349.9255 |
| | 346.4904 |
| | 345.5367 |
| | 346.5944 |
| | 343.5426 |
| | 341.6052 |
| | 339.1825 |
| | 337.3290 |
| | 337.8352 |
| | 333.7693 |
| | 331.2187 |
| | 329.8819 |
| | 331.8838 |
| | 335.0480 |
| | 332.8900 |
| | 330.4472 |
| | 330.4032 |
| | 324.7211 |
| | 324.0698 |
| | 321.7978 |
| | 321.8985 |
| | 315.5415 |
| | 311.1156 |
| | 308.7937 |
| | 306.8189 |
| | 299.0906 |
| | 296.9576 |
| | 297.1402 |
| | 299.0816 |
| | 294.4089 |
| | 296.6160 |
| | 290.7124 |
| | 289.1350 |
| | 288.4231 |
| | 286.9211 |
| | 279.6958 |
| | 278.5037 |
| | 280.6849 |
| | 285.2449 |
| | 282.0873 |
| | 279.6993 |
| | 278.2451 |
| | 277.9412 |
| | 278.7498 |
| | 277.8620 |
| | 282.1055 |
| | 280.4082 |
| | 282.2516 |
| | 278.2919 |
| | 278.2058 |
| | 276.0993 |
| | 274.9384 |
| | 272.8006 |
| | 278.7294 |
| | 281.6767 |
| | 277.7164 |
| | 277.5959 |
| | 279.8882 |
| | 286.6648 |
| | 284.8713 |
| | 280.2943 |
| | 269.5927 |
| | 272.8400 |
| | 275.0298 |
| | 275.7276 |
| | 274.0222 |
| | 275.3422 |
| | 272.8554 |
| | 274.1018 |
| | 276.9122 |
| | 274.1890 |
| | 271.2394 |
| | 273.3935 |
| | 268.8280 |
| | 270.1604 |
| | 274.7907 |
| | 275.1390 |
| | 272.1623 |
| | 280.8293 |
| | 279.4829 |
| | 278.3381 |
| | 275.1980 |
| | 277.7119 |
| | 279.7992 |
| | 282.1864 |
| | 282.1741 |
| | 277.4036 |
| | 277.5521 |
| | 280.8028 |
| | 280.8790 |
| | 274.8609 |
| | 277.2636 |
| | 271.3017 |
| | 268.6788 |
| | 268.1969 |
| | 272.5350 |
| | 277.6768 |
| | 274.6706 |
| | 265.6102 |
| | 264.5718 |
| | 268.1502 |
| | 269.1660 |
| | 269.6508 |
| | 270.3193 |
| | 266.9632 |
| | 269.2225 |
| | 268.4293 |
| | 262.1325 |
| | 264.8569 |
| | 267.9483 |
| | 266.9703 |
| | 274.1129 |
| | 275.2094 |
| | 283.6504 |
| | 283.3908 |
| | 279.6729 |
| | 280.6927 |
| | 279.8307 |
| | 281.6188 |
| | 278.2140 |
| | 279.1948 |
| | 286.5425 |
| | 274.4801 |
| | 271.8425 |
| | 270.3108 |
| | 272.2718 |
| | 266.9327 |
| | 270.5920 |
| | 270.8534 |
| | 272.5192 |
| | 273.9833 |
| | 272.0152 |
| | 270.1863 |
| | 261.0657 |
| | 259.2302 |
| | 266.6298 |
| | 261.6159 |
| | 261.5016 |
| | 254.7484 |
| | 252.5616 |
| | 250.4933 |
| | 255.8301 |
| | 252.8869 |
| | 253.0550 |
| | 245.8457 |
| | 249.6735 |
| | 257.2719 |
| | 260.4167 |
| | 258.3357 |
| | 255.1781 |
| | 254.5305 |
| | 249.1203 |
| | 259.4155 |
| | 262.2911 |
| | 266.9840 |
| | 271.7732 |
| | 271.1288 |
| | 273.5477 |
| | 271.6382 |
| | 276.7733 |
| | 276.0219 |
| | 277.1507 |
| | 276.5557 |
| | 279.9061 |
| | 283.1169 |
| | 285.3010 |
| | 283.6161 |
| | 281.9296 |
| | 284.3562 |
| | 288.8205 |
| | 289.0098 |
| | 288.4866 |
| | 295.9592 |
| | 296.1023 |
| | 300.0758 |
| | 300.0972 |
| | 301.3249 |
| | 299.9416 |
| | 300.5479 |
| | 301.6968 |
| | 300.8722 |
| | 302.5083 |
| | 301.1654 |
| | 300.5274 |
| | 300.7982 |
| | 300.7200 |
| | 300.8103 |
| | 302.4511 |
| | 303.1764 |
| | 305.8161 |
| | 302.9546 |
| | 302.5983 |
| | 303.1381 |
| | 300.8315 |
| | 301.7351 |
| | 298.8960 |
| | 299.5575 |
| | 297.9835 |
| | 294.8274 |
| | 294.4549 |
| | 293.6020 |
| | 292.7259 |
| | 289.6459 |
| | 292.7554 |
| | 290.5409 |
| | 293.6585 |
| | 293.3282 |
| | 297.7990 |
| | 295.9725 |
| | 296.6113 |
| | 295.9084 |
| | 294.2101 |
| | 294.2434 |
| | 293.8939 |
| | 293.1635 |
| | 295.9293 |
| | 300.2043 |
| | 300.9088 |
| | 294.2392 |
| | 295.5749 |
| | 292.4067 |
| | 292.3625 |
| | 289.3227 |
| | 284.7943 |
| | 286.4857 |
| | 290.0724 |
| | 290.1262 |
| | 290.0371 |
| | 288.5678 |
| | 142.6614 |
| | 141.8987 |
| | 140.9447 |
| | 138.4892 |
| | 140.7973 |
| | 141.0844 |
| | 144.0064 |
| | 141.9449 |
| | 141.3286 |
| | 143.4396 |
| | 142.7674 |
| | 143.7621 |
| | 145.3394 |
| | 145.1786 |
| | 143.9502 |
| | 143.8784 |
| | 142.4985 |
| | 140.7885 |
| | 142.7318 |
| | 142.8927 |
| | 142.0911 |
| | 143.5319 |
| | 146.0056 |
| | 147.4698 |
| | 147.3811 |
| | 149.7593 |
| | 147.6115 |
| | 146.6016 |
| | 146.4148 |
| | 142.4968 |
| | 143.8771 |
| | 143.6325 |
| | 142.9222 |
| | 139.6660 |
| | 141.3689 |
| | 141.8943 |
| | 139.7822 |
| | 138.8858 |
| | 138.8401 |
| | 139.0272 |
| | 141.5336 |
| | 143.2624 |
| | 138.5710 |
| | 137.1914 |
| | 137.2737 |
| | 138.4275 |
| | 135.0771 |
| | 130.2252 |
| | 130.6778 |
| | 128.3850 |
| | 129.6021 |
| | 128.4182 |
| | 127.8932 |
| | 126.9094 |
| | 128.3060 |
| | 130.3263 |
| | 134.2384 |
| | 134.5868 |
| | 134.3811 |
| | 134.0849 |
| | 129.8704 |
| | 133.1604 |
| | 138.4130 |
| | 140.6459 |
| | 142.8222 |
| | 145.5957 |
| | 139.4694 |
| | 139.2742 |
| | 139.0931 |
| | 141.8410 |
| | 141.5442 |
| | 140.8999 |
| | 140.2217 |
| | 141.1973 |
| | 142.9904 |
| | 144.1502 |
| | 142.5152 |
| | 139.0412 |
| | 140.2632 |
| | 139.6566 |
| | 136.6252 |
| | 136.8275 |
| | 135.4478 |
| | 140.9530 |
| | 140.3827 |
| | 141.3359 |
| | 141.2502 |
| | 118.7436 |
| | 119.8508 |
| | 146.4236 |
| | 146.1831 |
| | 149.8827 |
| | 148.3203 |
| | 146.8151 |
| | 141.5570 |
| | 141.1671 |
| | 141.6103 |
| | 146.1113 |
| | 143.6080 |
| | 149.3989 |
| | 151.5635 |
| | 148.9678 |
| | 148.2241 |
| | 148.9660 |
| | 148.4021 |
| | 146.0737 |
| | 145.8318 |
| | 148.6694 |
| | 154.1596 |
| | 152.7133 |
| | 161.0336 |
| | 156.3619 |
| | 158.6209 |
| | 156.6609 |
| | 154.7803 |
| | 150.1210 |
| | 151.9474 |
| | 156.2587 |
| | 151.4522 |
| | 148.2229 |
| | 149.1558 |
| | 144.6990 |
| | 141.3619 |
| | 141.1209 |
| | 140.5346 |
| | 139.5945 |
| | 138.0781 |
| | 137.1793 |
| | 136.2571 |
| | 136.4846 |
| | 135.4850 |
| | 135.1166 |
| | 132.4564 |
| | 126.3994 |
| | 131.0857 |
| | 129.2695 |
| | 130.1326 |
| | 128.9268 |
| | 129.8442 |
| | 128.7080 |
| | 135.1386 |
| | 134.9291 |
| | 134.8844 |
| | 135.3153 |
| | 135.8428 |
| | 128.5315 |
| | 129.5242 |
| | 126.7274 |
| | 126.9304 |
| | 123.5439 |
| | 123.3701 |
| | 123.5268 |
| | 123.5032 |
| | 123.2832 |
| | 123.5266 |
| | 123.3678 |
| | 123.3533 |
| | 122.7752 |
| | 123.4567 |
| | 121.4262 |
| | 120.7703 |
| | 119.4432 |
| | 120.1178 |
| | 118.1607 |
| | 116.3785 |
| | 124.4224 |
| | 124.3657 |
| | 123.9333 |
| | 131.3578 |
| | 132.5182 |
| | 133.0504 |
| | 133.6411 |
| | 134.3945 |
| | 133.7842 |
| | 134.1860 |
| | 134.3180 |
| | 136.4687 |
| | 135.1193 |
| | 134.3808 |
| | 136.7178 |
| | 137.4160 |
| | 137.1938 |
| | 140.0249 |
| | 144.4658 |
| | 147.3656 |
| | 147.8267 |
| | 148.0745 |
| | 148.6383 |
| | 148.2533 |
| | 152.0287 |
| | 156.1793 |
| | 158.1121 |
| | 157.3585 |
| | 156.5310 |
| | 157.8718 |
| | 156.4091 |
| | 159.6666 |
| | 157.8067 |
| | 156.2220 |
| | 154.2871 |
| | 155.6991 |
| | 151.1815 |
| | 153.8144 |
| | 151.8693 |
| | 151.7524 |
| | 153.0918 |
| | 149.8096 |
| | 150.3081 |
| | 152.8370 |
| | 152.0085 |
| | 151.6028 |
| | 148.9218 |
| | 148.4863 |
| | 148.8150 |
| | 147.4187 |
| | 145.6390 |
| | 143.6585 |
| | 145.7260 |
| | 144.1864 |
| | 140.8985 |
| | 141.3298 |
| | 137.6525 |
| | 138.4961 |
| | 140.4220 |
| | 140.7855 |
| | 142.6192 |
| | 135.6193 |
| | 139.0034 |
| | 135.4802 |
| | 130.3985 |
| | 130.3543 |
| | 130.1091 |
| | 130.8223 |
| | 135.5401 |
| | 129.6276 |
| | 134.8056 |
| | 137.8327 |
| | 142.9339 |
| | 149.7816 |
| | 157.1020 |
| | 160.6436 |
| | 156.1617 |
| | 153.2078 |
| | 141.5378 |
| | 146.1778 |
| | 148.9453 |
| | 151.1925 |
| | 150.7706 |
| | 142.6892 |
| | 160.1786 |
| | 164.0882 |
| | 166.5952 |
| | 180.4721 |
| | 185.8914 |
| | 179.0506 |
| | 177.2066 |
| | 184.0276 |
| | 182.1740 |
| | 180.0619 |
| | 182.2402 |
| | 188.1407 |
| | 187.0163 |
| | 183.9658 |
| | 184.1748 |
| | 182.4868 |
| | 184.6449 |
| | 181.3305 |
| | 182.6862 |
| | 179.7449 |
| | 173.4265 |
| | 178.2429 |
| | 176.7054 |
| | 171.8935 |
| | 177.6556 |
| | 177.8785 |
| | 172.9334 |
| | 175.2313 |