ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /IRR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 13 621.4490 เรียลอิหร่าน
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 115.8688 เรียลอิหร่าน
| Date | RSD/IRR |
|---|---|
| 13 377.2718 | |
| 13 333.9297 | |
| 13 411.9241 | |
| 13 381.2704 | |
| 13 389.4348 | |
| 13 586.9889 | |
| 13 505.4480 | |
| 13 392.5910 | |
| 13 116.9716 | |
| 13 042.6081 | |
| 13 158.5896 | |
| 13 098.2544 | |
| 13 132.4059 | |
| 13 284.2256 | |
| 13 193.9688 | |
| 12 943.0817 | |
| 12 812.0955 | |
| 12 991.3533 | |
| 12 939.0269 | |
| 13 072.2440 | |
| 13 092.9082 | |
| 422.7047 | |
| 424.6792 | |
| 426.7764 | |
| 422.8238 | |
| 425.6618 | |
| 417.2440 | |
| 418.5423 | |
| 420.3095 | |
| 422.0182 | |
| 421.8674 | |
| 421.6686 | |
| 417.6713 | |
| 416.5668 | |
| 413.5035 | |
| 416.5509 | |
| 415.3083 | |
| 413.7507 | |
| 418.0172 | |
| 418.0503 | |
| 415.3458 | |
| 420.4520 | |
| 421.1338 | |
| 423.7152 | |
| 422.2073 | |
| 422.4270 | |
| 420.6778 | |
| 417.0561 | |
| 419.5057 | |
| 417.7042 | |
| 416.2918 | |
| 416.9064 | |
| 420.4979 | |
| 419.4160 | |
| 421.6297 | |
| 423.6214 | |
| 416.7926 | |
| 415.1439 | |
| 410.3848 | |
| 412.9703 | |
| 410.1834 | |
| 405.0773 | |
| 400.1374 | |
| 408.4215 | |
| 407.7083 | |
| 408.9167 | |
| 408.4877 | |
| 393.4896 | |
| 388.5591 | |
| 388.0675 | |
| 392.3836 | |
| 389.7998 | |
| 376.8499 | |
| 375.9543 | |
| 376.8127 | |
| 370.2943 | |
| 371.2266 | |
| 375.1309 | |
| 374.6017 | |
| 368.9206 | |
| 373.4443 | |
| 375.9033 | |
| 375.7496 | |
| 379.9330 | |
| 379.8446 | |
| 377.9380 | |
| 377.5116 | |
| 381.1971 | |
| 383.6723 | |
| 391.2648 | |
| 388.9286 | |
| 389.0718 | |
| 392.5082 | |
| 394.7397 | |
| 400.5981 | |
| 399.4465 | |
| 400.3623 | |
| 397.1029 | |
| 398.2286 | |
| 401.6166 | |
| 398.7430 | |
| 393.4338 | |
| 393.9576 | |
| 389.0909 | |
| 391.5178 | |
| 392.0164 | |
| 389.4911 | |
| 386.0449 | |
| 385.9542 | |
| 386.1963 | |
| 387.0651 | |
| 393.1232 | |
| 390.1097 | |
| 390.0638 | |
| 387.5284 | |
| 386.8709 | |
| 384.8363 | |
| 382.5929 | |
| 381.7151 | |
| 390.2194 | |
| 387.2277 | |
| 388.7779 | |
| 389.9522 | |
| 392.0489 | |
| 389.2890 | |
| 389.1548 | |
| 387.1971 | |
| 386.4132 | |
| 385.3756 | |
| 388.7344 | |
| 390.2322 | |
| 392.9094 | |
| 392.6469 | |
| 396.9157 | |
| 397.0602 | |
| 394.0574 | |
| 388.2403 | |
| 390.4165 | |
| 394.8321 | |
| 394.1351 | |
| 385.2294 | |
| 387.2831 | |
| 382.8149 | |
| 384.7634 | |
| 380.4069 | |
| 380.6140 | |
| 377.5126 | |
| 381.3931 | |
| 385.3343 | |
| 387.2125 | |
| 388.7833 | |
| 389.9109 | |
| 392.6230 | |
| 393.3512 | |
| 396.9941 | |
| 396.5854 | |
| 399.0904 | |
| 402.8799 | |
| 396.6341 | |
| 393.5220 | |
| 393.0964 | |
| 394.0694 | |
| 387.9176 | |
| 386.8143 | |
| 386.2802 | |
| 389.7852 | |
| 391.8601 | |
| 396.1842 | |
| 397.0532 | |
| 398.6951 | |
| 393.5548 | |
| 386.9380 | |
| 385.1539 | |
| 382.7247 | |
| 378.9843 | |
| 386.7527 | |
| 386.0381 | |
| 390.1564 | |
| 388.2051 | |
| 384.3886 | |
| 383.0870 | |
| 380.8698 | |
| 377.7518 | |
| 374.4848 | |
| 371.7420 | |
| 375.0409 | |
| 374.2616 | |
| 369.4242 | |
| 373.2023 | |
| 361.5961 | |
| 357.4545 | |
| 356.3566 | |
| 355.7299 | |
| 350.2886 | |
| 354.1120 | |
| 349.9115 | |
| 361.3770 | |
| 365.1809 | |
| 358.6694 | |
| 361.0191 | |
| 358.6287 | |
| 366.1415 | |
| 367.4853 | |
| 370.3364 | |
| 368.8830 | |
| 366.0786 | |
| 362.2841 | |
| 376.2369 | |
| 381.3974 | |
| 379.2692 | |
| 375.0136 | |
| 384.7469 | |
| 388.8141 | |
| 384.8610 | |
| 376.7575 | |
| 379.9493 | |
| 378.6351 | |
| 385.5181 | |
| 395.9060 | |
| 393.4516 | |
| 390.0362 | |
| 402.4507 | |
| 406.2698 | |
| 406.2518 | |
| 411.1293 | |
| 403.9214 | |
| 406.8838 | |
| 409.7307 | |
| 407.3140 | |
| 407.9992 | |
| 407.3207 | |
| 405.2366 | |
| 405.3145 | |
| 405.6697 | |
| 405.7675 | |
| 403.9197 | |
| 408.4886 | |
| 416.2164 | |
| 415.8349 | |
| 417.6147 | |
| 416.0939 | |
| 415.1451 | |
| 417.0435 | |
| 419.9627 | |
| 420.2607 | |
| 422.3723 | |
| 425.8219 | |
| 423.5221 | |
| 420.7472 | |
| 422.3924 | |
| 421.4532 | |
| 426.3836 | |
| 422.7361 | |
| 422.8264 | |
| 424.5946 | |
| 425.3410 | |
| 427.2350 | |
| 426.0921 | |
| 433.9469 | |
| 435.3184 | |
| 436.3951 | |
| 437.2368 | |
| 435.7651 | |
| 435.3954 | |
| 431.6125 | |
| 432.8650 | |
| 428.2701 | |
| 426.5461 | |
| 420.7352 | |
| 421.3955 | |
| 427.1154 | |
| 427.1357 | |
| 424.7965 | |
| 431.3392 | |
| 434.6970 | |
| 434.3213 | |
| 430.7579 | |
| 432.7128 | |
| 432.2902 | |
| 432.5112 | |
| 435.4197 | |
| 438.8206 | |
| 437.6364 | |
| 438.2059 | |
| 434.9239 | |
| 433.6937 | |
| 427.5048 | |
| 424.1052 | |
| 425.0984 | |
| 423.4654 | |
| 416.8797 | |
| 422.7842 | |
| 421.3664 | |
| 423.0607 | |
| 422.3377 | |
| 418.1034 | |
| 421.1537 | |
| 424.9598 | |
| 423.2083 | |
| 427.4385 | |
| 421.8300 | |
| 425.2369 | |
| 420.2500 | |
| 421.0290 | |
| 421.2184 | |
| 410.0407 | |
| 406.3209 | |
| 405.5415 | |
| 403.2529 | |
| 403.8278 | |
| 405.9673 | |
| 405.0905 | |
| 398.3647 | |
| 390.4273 | |
| 390.9116 | |
| 387.2262 | |
| 390.4405 | |
| 387.4576 | |
| 389.3913 | |
| 391.2915 | |
| 386.6913 | |
| 395.1665 | |
| 385.3106 | |
| 399.7245 | |
| 408.0318 | |
| 399.2130 | |
| 388.6190 | |
| 388.3509 | |
| 390.9832 | |
| 396.1154 | |
| 394.9992 | |
| 397.5115 | |
| 398.5878 | |
| 400.9519 | |
| 401.2105 | |
| 397.4605 | |
| 399.0808 | |
| 396.3558 | |
| 396.7495 | |
| 394.1867 | |
| 397.1059 | |
| 394.8701 | |
| 399.2034 | |
| 397.6955 | |
| 399.0812 | |
| 395.0854 | |
| 393.1622 | |
| 391.2929 | |
| 393.6502 | |
| 395.5087 | |
| 395.9506 | |
| 392.7227 | |
| 396.8451 | |
| 396.2320 | |
| 401.3846 | |
| 402.1042 | |
| 398.5076 | |
| 400.9229 | |
| 402.8021 | |
| 401.1281 | |
| 403.3541 | |
| 407.1649 | |
| 400.6554 | |
| 404.1949 | |
| 401.6165 | |
| 405.4813 | |
| 398.6579 | |
| 401.0889 | |
| 399.6932 | |
| 399.2768 | |
| 400.8481 | |
| 403.4567 | |
| 402.2475 | |
| 400.1493 | |
| 403.7474 | |
| 404.6217 | |
| 401.3954 | |
| 404.5161 | |
| 404.9746 | |
| 403.8847 | |
| 401.9808 | |
| 406.5018 | |
| 406.1439 | |
| 404.0569 | |
| 413.4149 | |
| 410.6872 | |
| 408.1090 | |
| 406.3484 | |
| 403.9106 | |
| 407.8096 | |
| 408.2105 | |
| 406.9075 | |
| 411.4296 | |
| 407.2165 | |
| 409.5168 | |
| 408.7034 | |
| 411.3090 | |
| 416.3130 | |
| 411.8570 | |
| 422.1495 | |
| 429.1624 | |
| 425.6562 | |
| 422.6651 | |
| 424.5778 | |
| 426.6748 | |
| 420.4874 | |
| 417.0879 | |
| 429.7642 | |
| 434.5992 | |
| 431.8827 | |
| 429.5719 | |
| 427.3978 | |
| 420.7037 | |
| 421.5690 | |
| 417.7248 | |
| 420.9849 | |
| 418.2414 | |
| 414.8290 | |
| 419.8271 | |
| 424.4878 | |
| 378.2844 | |
| 382.7657 | |
| 387.2161 | |
| 392.7141 | |
| 391.2933 | |
| 390.9346 | |
| 394.3586 | |
| 391.9687 | |
| 392.0684 | |
| 390.1759 | |
| 388.1216 | |
| 389.1335 | |
| 384.4984 | |
| 385.1536 | |
| 384.3643 | |
| 372.0954 | |
| 373.5558 | |
| 361.9020 | |
| 361.9938 | |
| 355.5533 | |
| 349.9255 | |
| 346.4904 | |
| 345.5367 | |
| 346.5944 | |
| 343.5426 | |
| 341.6052 | |
| 339.1825 | |
| 337.3290 | |
| 337.8352 | |
| 333.7693 | |
| 331.2187 | |
| 329.8819 | |
| 331.8838 | |
| 335.0480 | |
| 332.8900 | |
| 330.4472 | |
| 330.4032 | |
| 324.7211 | |
| 324.0698 | |
| 321.7978 | |
| 321.8985 | |
| 315.5415 | |
| 311.1156 | |
| 308.7937 | |
| 306.8189 | |
| 299.0906 | |
| 296.9576 | |
| 297.1402 | |
| 299.0816 | |
| 294.4089 | |
| 296.6160 | |
| 290.7124 | |
| 289.1350 | |
| 288.4231 | |
| 286.9211 | |
| 279.6958 | |
| 278.5037 | |
| 280.6849 | |
| 285.2449 | |
| 282.0873 | |
| 279.6993 | |
| 278.2451 | |
| 277.9412 | |
| 278.7498 | |
| 277.8620 | |
| 282.1055 | |
| 280.4082 | |
| 282.2516 | |
| 278.2919 | |
| 278.2058 | |
| 276.0993 | |
| 274.9384 | |
| 272.8006 | |
| 278.7294 | |
| 281.6767 | |
| 277.7164 | |
| 277.5959 | |
| 279.8882 | |
| 286.6648 | |
| 284.8713 | |
| 280.2943 | |
| 269.5927 | |
| 272.8400 | |
| 275.0298 | |
| 275.7276 | |
| 274.0222 | |
| 275.3422 | |
| 272.8554 | |
| 274.1018 | |
| 276.9122 | |
| 274.1890 | |
| 271.2394 | |
| 273.3935 | |
| 268.8280 | |
| 270.1604 | |
| 274.7907 | |
| 275.1390 | |
| 272.1623 | |
| 280.8293 | |
| 279.4829 | |
| 278.3381 | |
| 275.1980 | |
| 277.7119 | |
| 279.7992 | |
| 282.1864 | |
| 282.1741 | |
| 277.4036 | |
| 277.5521 | |
| 280.8028 | |
| 280.8790 | |
| 274.8609 | |
| 277.2636 | |
| 271.3017 | |
| 268.6788 | |
| 268.1969 | |
| 272.5350 | |
| 277.6768 | |
| 274.6706 | |
| 265.6102 | |
| 264.5718 | |
| 268.1502 | |
| 269.1660 | |
| 269.6508 | |
| 270.3193 | |
| 266.9632 | |
| 269.2225 | |
| 268.4293 | |
| 262.1325 | |
| 264.8569 | |
| 267.9483 | |
| 266.9703 | |
| 274.1129 | |
| 275.2094 | |
| 283.6504 | |
| 283.3908 | |
| 279.6729 | |
| 280.6927 | |
| 279.8307 | |
| 281.6188 | |
| 278.2140 | |
| 279.1948 | |
| 286.5425 | |
| 274.4801 | |
| 271.8425 | |
| 270.3108 | |
| 272.2718 | |
| 266.9327 | |
| 270.5920 | |
| 270.8534 | |
| 272.5192 | |
| 273.9833 | |
| 272.0152 | |
| 270.1863 | |
| 261.0657 | |
| 259.2302 | |
| 266.6298 | |
| 261.6159 | |
| 261.5016 | |
| 254.7484 | |
| 252.5616 | |
| 250.4933 | |
| 255.8301 | |
| 252.8869 | |
| 253.0550 | |
| 245.8457 | |
| 249.6735 | |
| 257.2719 | |
| 260.4167 | |
| 258.3357 | |
| 255.1781 | |
| 254.5305 | |
| 249.1203 | |
| 259.4155 | |
| 262.2911 | |
| 266.9840 | |
| 271.7732 | |
| 271.1288 | |
| 273.5477 | |
| 271.6382 | |
| 276.7733 | |
| 276.0219 | |
| 277.1507 | |
| 276.5557 | |
| 279.9061 | |
| 283.1169 | |
| 285.3010 | |
| 283.6161 | |
| 281.9296 | |
| 284.3562 | |
| 288.8205 | |
| 289.0098 | |
| 288.4866 | |
| 295.9592 | |
| 296.1023 | |
| 300.0758 | |
| 300.0972 | |
| 301.3249 | |
| 299.9416 | |
| 300.5479 | |
| 301.6968 | |
| 300.8722 | |
| 302.5083 | |
| 301.1654 | |
| 300.5274 | |
| 300.7982 | |
| 300.7200 | |
| 300.8103 | |
| 302.4511 | |
| 303.1764 | |
| 305.8161 | |
| 302.9546 | |
| 302.5983 | |
| 303.1381 | |
| 300.8315 | |
| 301.7351 | |
| 298.8960 | |
| 299.5575 | |
| 297.9835 | |
| 294.8274 | |
| 294.4549 | |
| 293.6020 | |
| 292.7259 | |
| 289.6459 | |
| 292.7554 | |
| 290.5409 | |
| 293.6585 | |
| 293.3282 | |
| 297.7990 | |
| 295.9725 | |
| 296.6113 | |
| 295.9084 | |
| 294.2101 | |
| 294.2434 | |
| 293.8939 | |
| 293.1635 | |
| 295.9293 | |
| 300.2043 | |
| 300.9088 | |
| 294.2392 | |
| 295.5749 | |
| 292.4067 | |
| 292.3625 | |
| 289.3227 | |
| 284.7943 | |
| 286.4857 | |
| 290.0724 | |
| 290.1262 | |
| 290.0371 | |
| 288.5678 | |
| 142.6614 | |
| 141.8987 | |
| 140.9447 | |
| 138.4892 | |
| 140.7973 | |
| 141.0844 | |
| 144.0064 | |
| 141.9449 | |
| 141.3286 | |
| 143.4396 | |
| 142.7674 | |
| 143.7621 | |
| 145.3394 | |
| 145.1786 | |
| 143.9502 | |
| 143.8784 | |
| 142.4985 | |
| 140.7885 | |
| 142.7318 | |
| 142.8927 | |
| 142.0911 | |
| 143.5319 | |
| 146.0056 | |
| 147.4698 | |
| 147.3811 | |
| 149.7593 | |
| 147.6115 | |
| 146.6016 | |
| 146.4148 | |
| 142.4968 | |
| 143.8771 | |
| 143.6325 | |
| 142.9222 | |
| 139.6660 | |
| 141.3689 | |
| 141.8943 | |
| 139.7822 | |
| 138.8858 | |
| 138.8401 | |
| 139.0272 | |
| 141.5336 | |
| 143.2624 | |
| 138.5710 | |
| 137.1914 | |
| 137.2737 | |
| 138.4275 | |
| 135.0771 | |
| 130.2252 | |
| 130.6778 | |
| 128.3850 | |
| 129.6021 | |
| 128.4182 | |
| 127.8932 | |
| 126.9094 | |
| 128.3060 | |
| 130.3263 | |
| 134.2384 | |
| 134.5868 | |
| 134.3811 | |
| 134.0849 | |
| 129.8704 | |
| 133.1604 | |
| 138.4130 | |
| 140.6459 | |
| 142.8222 | |
| 145.5957 | |
| 139.4694 | |
| 139.2742 | |
| 139.0931 | |
| 141.8410 | |
| 141.5442 | |
| 140.8999 | |
| 140.2217 | |
| 141.1973 | |
| 142.9904 | |
| 144.1502 | |
| 142.5152 | |
| 139.0412 | |
| 140.2632 | |
| 139.6566 | |
| 136.6252 | |
| 136.8275 | |
| 135.4478 | |
| 140.9530 | |
| 140.3827 | |
| 141.3359 | |
| 141.2502 | |
| 118.7436 | |
| 119.8508 | |
| 146.4236 | |
| 146.1831 | |
| 149.8827 | |
| 148.3203 | |
| 146.8151 | |
| 141.5570 | |
| 141.1671 | |
| 141.6103 | |
| 146.1113 | |
| 143.6080 | |
| 149.3989 | |
| 151.5635 | |
| 148.9678 | |
| 148.2241 | |
| 148.9660 | |
| 148.4021 | |
| 146.0737 | |
| 145.8318 | |
| 148.6694 | |
| 154.1596 | |
| 152.7133 | |
| 161.0336 | |
| 156.3619 | |
| 158.6209 | |
| 156.6609 | |
| 154.7803 | |
| 150.1210 | |
| 151.9474 | |
| 156.2587 | |
| 151.4522 | |
| 148.2229 | |
| 149.1558 | |
| 144.6990 | |
| 141.3619 | |
| 141.1209 | |
| 140.5346 | |
| 139.5945 | |
| 138.0781 | |
| 137.1793 | |
| 136.2571 | |
| 136.4846 | |
| 135.4850 | |
| 135.1166 | |
| 132.4564 | |
| 126.3994 | |
| 131.0857 | |
| 129.2695 | |
| 130.1326 | |
| 128.9268 | |
| 129.8442 | |
| 128.7080 | |
| 135.1386 | |
| 134.9291 | |
| 134.8844 | |
| 135.3153 | |
| 135.8428 | |
| 128.5315 | |
| 129.5242 | |
| 126.7274 | |
| 126.9304 | |
| 123.5439 | |
| 123.3701 | |
| 123.5268 | |
| 123.5032 | |
| 123.2832 | |
| 123.5266 | |
| 123.3678 | |
| 123.3533 | |
| 122.7752 | |
| 123.4567 | |
| 121.4262 | |
| 120.7703 | |
| 119.4432 | |
| 120.1178 | |
| 118.1607 | |
| 116.3785 | |
| 124.4224 | |
| 124.3657 | |
| 123.9333 | |
| 131.3578 | |
| 132.5182 | |
| 133.0504 | |
| 133.6411 | |
| 134.3945 | |
| 133.7842 | |
| 134.1860 | |
| 134.3180 | |
| 136.4687 | |
| 135.1193 | |
| 134.3808 | |
| 136.7178 | |
| 137.4160 | |
| 137.1938 | |
| 140.0249 | |
| 144.4658 | |
| 147.3656 | |
| 147.8267 | |
| 148.0745 | |
| 148.6383 | |
| 148.2533 | |
| 152.0287 | |
| 156.1793 | |
| 158.1121 | |
| 157.3585 | |
| 156.5310 | |
| 157.8718 | |
| 156.4091 | |
| 159.6666 | |
| 157.8067 | |
| 156.2220 | |
| 154.2871 | |
| 155.6991 | |
| 151.1815 | |
| 153.8144 | |
| 151.8693 | |
| 151.7524 | |
| 153.0918 | |
| 149.8096 | |
| 150.3081 | |
| 152.8370 | |
| 152.0085 | |
| 151.6028 | |
| 148.9218 | |
| 148.4863 | |
| 148.8150 | |
| 147.4187 | |
| 145.6390 | |
| 143.6585 | |
| 145.7260 | |
| 144.1864 | |
| 140.8985 | |
| 141.3298 | |
| 137.6525 | |
| 138.4961 | |
| 140.4220 | |
| 140.7855 | |
| 142.6192 | |
| 135.6193 | |
| 139.0034 | |
| 135.4802 | |
| 130.3985 | |
| 130.3543 | |
| 130.1091 | |
| 130.8223 | |
| 135.5401 | |
| 129.6276 | |
| 134.8056 | |
| 137.8327 | |
| 142.9339 | |
| 149.7816 | |
| 157.1020 | |
| 160.6436 | |
| 156.1617 | |
| 153.2078 | |
| 141.5378 | |
| 146.1778 | |
| 148.9453 | |
| 151.1925 | |
| 150.7706 | |
| 142.6892 | |
| 160.1786 | |
| 164.0882 | |
| 166.5952 | |
| 180.4721 | |
| 185.8914 | |
| 179.0506 | |
| 177.2066 | |
| 184.0276 | |
| 182.1740 | |
| 180.0619 | |
| 182.2402 | |
| 188.1407 | |
| 187.0163 | |
| 183.9658 | |
| 184.1748 | |
| 182.4868 | |
| 184.6449 | |
| 181.3305 | |
| 182.6862 | |
| 179.7449 | |
| 173.4265 | |
| 178.2429 | |
| 176.7054 | |
| 171.8935 | |
| 177.6556 | |
| 177.8785 | |
| 172.9334 | |
| 175.2313 |