Исторически сръбски динар / самоанска тала

История на дневни ставки RSD /WST тъй като петък, 11 април 2008.

Максималната бе постигнато

1 сръбски динар = 0.052596 самоанска тала

минимум на

1 сръбски динар = 0.021520 самоанска тала

Цена история на WST / RSD

Date RSD/WST
0.025637
0.025461
0.025402
0.025968
0.025794
0.025889
0.025975
0.026113
0.025934
0.025925
0.025749
0.025742
0.025669
0.025885
0.025985
0.026143
0.026153
0.026395
0.026298
0.026100
0.025722
0.025866
0.026166
0.026105
0.025515
0.025680
0.025362
0.025499
0.024477
0.024497
0.024290
0.024547
0.024785
0.024915
0.025016
0.025088
0.025263
0.025280
0.025506
0.025487
0.025730
0.026138
0.025579
0.025372
0.025358
0.025391
0.025024
0.024909
0.024889
0.025130
0.025279
0.025557
0.025598
0.025704
0.025388
0.024690
0.024577
0.024407
0.024555
0.024679
0.024662
0.024940
0.024993
0.024905
0.024663
0.024550
0.024407
0.024401
0.024251
0.024145
0.024632
0.024400
0.024591
0.024087
0.023826
0.023717
0.023898
0.022900
0.023163
0.022663
0.023461
0.023283
0.022803
0.022953
0.022803
0.023063
0.023508
0.023656
0.023611
0.023588
0.023277
0.023806
0.023991
0.023709
0.023428
0.023795
0.023961
0.023864
0.023336
0.023187
0.023420
0.023480
0.024369
0.024404
0.024184
0.024964
0.025222
0.025201
0.025504
0.024851
0.025034
0.025209
0.025130
0.025119
0.025088
0.025009
0.024944
0.024871
0.024620
0.024538
0.024765
0.025299
0.025279
0.025384
0.025437
0.025300
0.025445
0.025489
0.025492
0.025644
0.025838
0.025681
0.025711
0.025674
0.025573
0.025930
0.025703
0.025645
0.025618
0.025576
0.025795
0.025726
0.026003
0.026054
0.026049
0.026099
0.026012
0.026181
0.025954
0.026029
0.025753
0.025639
0.025355
0.025384
0.025536
0.025558
0.025369
0.025680
0.025848
0.025933
0.025674
0.025824
0.025711
0.025768
0.025862
0.026255
0.026284
0.026295
0.026536
0.026451
0.026110
0.025983
0.026124
0.026254
0.025985
0.026207
0.026247
0.026531
0.026441
0.026277
0.025976
0.026281
0.026235
0.026460
0.026290
0.026513
0.026078
0.026113
0.026360
0.025827
0.025594
0.025558
0.025878
0.026044
0.025652
0.026109
0.025880
0.025548
0.025783
0.025448
0.025626
0.025502
0.025491
0.025899
0.025714
0.025470
0.025220
0.025761
0.025933
0.025507
0.024690
0.024596
0.024849
0.025090
0.024701
0.024850
0.024886
0.024932
0.025058
0.024866
0.024969
0.024818
0.024880
0.024732
0.024915
0.024774
0.025095
0.024965
0.025069
0.024859
0.024730
0.024639
0.024804
0.024807
0.024858
0.024739
0.024941
0.024849
0.025145
0.025150
0.024826
0.024853
0.025258
0.024970
0.025059
0.025269
0.024961
0.025129
0.025012
0.024895
0.024839
0.024941
0.024856
0.024828
0.024822
0.025003
0.024926
0.024794
0.024925
0.025076
0.024836
0.025004
0.025078
0.024967
0.024924
0.025067
0.025125
0.025049
0.025243
0.025085
0.025282
0.025168
0.025000
0.024997
0.024944
0.024924
0.025192
0.025043
0.025238
0.025192
0.025355
0.025666
0.025416
0.025316
0.025736
0.025526
0.025347
0.025462
0.025586
0.025217
0.025012
0.025358
0.025672
0.025644
0.025649
0.025803
0.025616
0.025606
0.025327
0.025461
0.025370
0.025332
0.025701
0.025917
0.025887
0.026105
0.026286
0.026481
0.026378
0.026351
0.026574
0.026493
0.026499
0.026306
0.026130
0.026161
0.026251
0.025945
0.025941
0.025671
0.026158
0.025546
0.025743
0.025517
0.025125
0.025133
0.025319
0.025514
0.025011
0.024904
0.024729
0.024716
0.024746
0.024748
0.024784
0.024523
0.024553
0.024937
0.024797
0.024742
0.025066
0.024452
0.023998
0.024091
0.024210
0.023845
0.023749
0.023746
0.023574
0.023066
0.022953
0.023235
0.023511
0.023250
0.023320
0.023268
0.023117
0.023071
0.022771
0.022190
0.022193
0.022251
0.022553
0.022218
0.022262
0.021769
0.021749
0.021888
0.021856
0.022070
0.022055
0.022253
0.022114
0.022244
0.022183
0.021694
0.021544
0.022132
0.022428
0.022361
0.022324
0.022157
0.022735
0.022899
0.022548
0.022925
0.023147
0.023178
0.023269
0.023094
0.023175
0.023260
0.023163
0.023447
0.023227
0.023054
0.023306
0.023023
0.022604
0.022805
0.023096
0.022676
0.023408
0.023446
0.023492
0.023553
0.023684
0.023792
0.023940
0.023564
0.023480
0.023491
0.023715
0.023609
0.023343
0.023601
0.023252
0.023087
0.023008
0.023506
0.023956
0.024073
0.023338
0.023191
0.022947
0.023139
0.023309
0.023417
0.023436
0.023468
0.023464
0.022802
0.023465
0.023571
0.022971
0.023295
0.023391
0.024108
0.024641
0.025152
0.024268
0.024534
0.024543
0.024249
0.024097
0.024585
0.023733
0.023376
0.023271
0.023478
0.023046
0.023222
0.023622
0.022861
0.023508
0.023347
0.023123
0.022553
0.022762
0.022972
0.022573
0.022600
0.022304
0.022161
0.022020
0.022555
0.022318
0.022437
0.022189
0.022515
0.022973
0.023379
0.023343
0.023110
0.023279
0.022646
0.023111
0.023348
0.023646
0.024137
0.024218
0.024442
0.024217
0.024762
0.024695
0.024745
0.025280
0.025044
0.025309
0.025370
0.025398
0.025334
0.025439
0.025504
0.025406
0.025281
0.025858
0.025987
0.026251
0.026407
0.026539
0.026578
0.026710
0.026827
0.026812
0.026955
0.027077
0.027037
0.027258
0.027196
0.027205
0.027296
0.027213
0.027377
0.027619
0.027387
0.027451
0.027399
0.027450
0.027657
0.027935
0.027847
0.027691
0.027722
0.027603
0.027562
0.027383
0.027628
0.027508
0.027531
0.027726
0.027985
0.027782
0.027812
0.027743
0.027627
0.027488
0.027371
0.027145
0.027519
0.027763
0.027924
0.027481
0.027588
0.027442
0.027390
0.027118
0.026980
0.027272
0.027621
0.027413
0.027552
0.027584
0.027291
0.027286
0.027053
0.026554
0.026910
0.026824
0.027275
0.026848
0.026502
0.027106
0.026830
0.026811
0.027094
0.027113
0.026846
0.026430
0.026591
0.026389
0.026592
0.026775
0.026649
0.026638
0.026812
0.027299
0.027299
0.027681
0.027559
0.027187
0.027374
0.026702
0.026745
0.026660
0.026578
0.025986
0.026357
0.026565
0.026092
0.026401
0.025802
0.025964
0.026423
0.026731
0.025858
0.025212
0.025370
0.025447
0.025729
0.024886
0.024544
0.024183
0.024338
0.024234
0.024071
0.023540
0.025073
0.025261
0.025663
0.026109
0.026022
0.026059
0.025537
0.026224
0.027172
0.026961
0.026978
0.026858
0.026906
0.026862
0.026846
0.026980
0.027099
0.026824
0.026648
0.026910
0.027297
0.027352
0.027982
0.028333
0.028650
0.029051
0.029359
0.029453
0.029465
0.030668
0.030756
0.030614
0.031060
0.031357
0.031408
0.031187
0.030874
0.031376
0.032300
0.032472
0.031314
0.031000
0.030886
0.031079
0.030635
0.031608
0.032412
0.031459
0.030996
0.031676
0.030779
0.030883
0.032120
0.031752
0.032549
0.032173
0.032076
0.033792
0.034653
0.033598
0.033492
0.032984
0.033268
0.034068
0.033287
0.033224
0.033376
0.032596
0.032060
0.032485
0.031729
0.031977
0.031388
0.031759
0.031283
0.031122
0.031065
0.030808
0.029949
0.028290
0.029392
0.029591
0.030439
0.029319
0.030471
0.029257
0.031020
0.030595
0.030261
0.031218
0.030966
0.029021
0.029503
0.030155
0.030149
0.030385
0.031080
0.030976
0.030828
0.031651
0.032241
0.032476
0.032476
0.032527
0.031819
0.031331
0.031078
0.030653
0.031080
0.030021
0.029731
0.031439
0.031317
0.030728
0.033345
0.033518
0.034188
0.034179
0.033934
0.034731
0.034679
0.034042
0.035280
0.034927
0.034790
0.035509
0.035703
0.035560
0.036250
0.037421
0.037779
0.038360
0.038392
0.037836
0.037630
0.038689
0.039734
0.040477
0.040001
0.040639
0.040192
0.040197
0.041111
0.040329
0.040426
0.040244
0.040695
0.039743
0.039928
0.040129
0.040169
0.041808
0.039422
0.040682
0.040248
0.041431
0.041862
0.041982
0.041352
0.041166
0.041641
0.040967
0.040397
0.042362
0.042417
0.041720
0.042378
0.042799
0.041373
0.040034
0.040520
0.042509
0.041054
0.043398
0.041993
0.041016
0.040928
0.041557
0.042833
0.043643
0.041273
0.040428
0.042214
0.043119
0.044251
0.047685
0.049159
0.047229
0.045980
0.042899
0.042443
0.041778
0.044197
0.042737
0.040101
0.044549
0.044995
0.045433
0.050339
0.052205
0.050483
0.048767
0.049740
0.048438
0.048570
0.048707
0.049535
0.050449
0.049795
0.049244
0.048760
0.048398
0.048445
0.048228
0.048077
0.045873
0.048276
0.047370
0.045613
0.047178
0.048317
0.048993
0.049421