Lịch sử của giá hàng ngày RSD /WST kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.052596 Tala Samoa
tối thiểu trên
1 Dinar Serbia = 0.021520 Tala Samoa
Date | RSD/WST |
---|---|
0.025618 | |
0.025461 | |
0.025402 | |
0.025968 | |
0.025794 | |
0.025889 | |
0.025975 | |
0.026113 | |
0.025934 | |
0.025925 | |
0.025749 | |
0.025742 | |
0.025669 | |
0.025885 | |
0.025985 | |
0.026143 | |
0.026153 | |
0.026395 | |
0.026298 | |
0.026100 | |
0.025722 | |
0.025866 | |
0.026166 | |
0.026105 | |
0.025515 | |
0.025680 | |
0.025362 | |
0.025499 | |
0.024477 | |
0.024497 | |
0.024290 | |
0.024547 | |
0.024785 | |
0.024915 | |
0.025016 | |
0.025088 | |
0.025263 | |
0.025280 | |
0.025506 | |
0.025487 | |
0.025730 | |
0.026138 | |
0.025579 | |
0.025372 | |
0.025358 | |
0.025391 | |
0.025024 | |
0.024909 | |
0.024889 | |
0.025130 | |
0.025279 | |
0.025557 | |
0.025598 | |
0.025704 | |
0.025388 | |
0.024690 | |
0.024577 | |
0.024407 | |
0.024555 | |
0.024679 | |
0.024662 | |
0.024940 | |
0.024993 | |
0.024905 | |
0.024663 | |
0.024550 | |
0.024407 | |
0.024401 | |
0.024251 | |
0.024145 | |
0.024632 | |
0.024400 | |
0.024591 | |
0.024087 | |
0.023826 | |
0.023717 | |
0.023898 | |
0.022900 | |
0.023163 | |
0.022663 | |
0.023461 | |
0.023283 | |
0.022803 | |
0.022953 | |
0.022803 | |
0.023063 | |
0.023508 | |
0.023656 | |
0.023611 | |
0.023588 | |
0.023277 | |
0.023806 | |
0.023991 | |
0.023709 | |
0.023428 | |
0.023795 | |
0.023961 | |
0.023864 | |
0.023336 | |
0.023187 | |
0.023420 | |
0.023480 | |
0.024369 | |
0.024404 | |
0.024184 | |
0.024964 | |
0.025222 | |
0.025201 | |
0.025504 | |
0.024851 | |
0.025034 | |
0.025209 | |
0.025130 | |
0.025119 | |
0.025088 | |
0.025009 | |
0.024944 | |
0.024871 | |
0.024620 | |
0.024538 | |
0.024765 | |
0.025299 | |
0.025279 | |
0.025384 | |
0.025437 | |
0.025300 | |
0.025445 | |
0.025489 | |
0.025492 | |
0.025644 | |
0.025838 | |
0.025681 | |
0.025711 | |
0.025674 | |
0.025573 | |
0.025930 | |
0.025703 | |
0.025645 | |
0.025618 | |
0.025576 | |
0.025795 | |
0.025726 | |
0.026003 | |
0.026054 | |
0.026049 | |
0.026099 | |
0.026012 | |
0.026181 | |
0.025954 | |
0.026029 | |
0.025753 | |
0.025639 | |
0.025355 | |
0.025384 | |
0.025536 | |
0.025558 | |
0.025369 | |
0.025680 | |
0.025848 | |
0.025933 | |
0.025674 | |
0.025824 | |
0.025711 | |
0.025768 | |
0.025862 | |
0.026255 | |
0.026284 | |
0.026295 | |
0.026536 | |
0.026451 | |
0.026110 | |
0.025983 | |
0.026124 | |
0.026254 | |
0.025985 | |
0.026207 | |
0.026247 | |
0.026531 | |
0.026441 | |
0.026277 | |
0.025976 | |
0.026281 | |
0.026235 | |
0.026460 | |
0.026290 | |
0.026513 | |
0.026078 | |
0.026113 | |
0.026360 | |
0.025827 | |
0.025594 | |
0.025558 | |
0.025878 | |
0.026044 | |
0.025652 | |
0.026109 | |
0.025880 | |
0.025548 | |
0.025783 | |
0.025448 | |
0.025626 | |
0.025502 | |
0.025491 | |
0.025899 | |
0.025714 | |
0.025470 | |
0.025220 | |
0.025761 | |
0.025933 | |
0.025507 | |
0.024690 | |
0.024596 | |
0.024849 | |
0.025090 | |
0.024701 | |
0.024850 | |
0.024886 | |
0.024932 | |
0.025058 | |
0.024866 | |
0.024969 | |
0.024818 | |
0.024880 | |
0.024732 | |
0.024915 | |
0.024774 | |
0.025095 | |
0.024965 | |
0.025069 | |
0.024859 | |
0.024730 | |
0.024639 | |
0.024804 | |
0.024807 | |
0.024858 | |
0.024739 | |
0.024941 | |
0.024849 | |
0.025145 | |
0.025150 | |
0.024826 | |
0.024853 | |
0.025258 | |
0.024970 | |
0.025059 | |
0.025269 | |
0.024961 | |
0.025129 | |
0.025012 | |
0.024895 | |
0.024839 | |
0.024941 | |
0.024856 | |
0.024828 | |
0.024822 | |
0.025003 | |
0.024926 | |
0.024794 | |
0.024925 | |
0.025076 | |
0.024836 | |
0.025004 | |
0.025078 | |
0.024967 | |
0.024924 | |
0.025067 | |
0.025125 | |
0.025049 | |
0.025243 | |
0.025085 | |
0.025282 | |
0.025168 | |
0.025000 | |
0.024997 | |
0.024944 | |
0.024924 | |
0.025192 | |
0.025043 | |
0.025238 | |
0.025192 | |
0.025355 | |
0.025666 | |
0.025416 | |
0.025316 | |
0.025736 | |
0.025526 | |
0.025347 | |
0.025462 | |
0.025586 | |
0.025217 | |
0.025012 | |
0.025358 | |
0.025672 | |
0.025644 | |
0.025649 | |
0.025803 | |
0.025616 | |
0.025606 | |
0.025327 | |
0.025461 | |
0.025370 | |
0.025332 | |
0.025701 | |
0.025917 | |
0.025887 | |
0.026105 | |
0.026286 | |
0.026481 | |
0.026378 | |
0.026351 | |
0.026574 | |
0.026493 | |
0.026499 | |
0.026306 | |
0.026130 | |
0.026161 | |
0.026251 | |
0.025945 | |
0.025941 | |
0.025671 | |
0.026158 | |
0.025546 | |
0.025743 | |
0.025517 | |
0.025125 | |
0.025133 | |
0.025319 | |
0.025514 | |
0.025011 | |
0.024904 | |
0.024729 | |
0.024716 | |
0.024746 | |
0.024748 | |
0.024784 | |
0.024523 | |
0.024553 | |
0.024937 | |
0.024797 | |
0.024742 | |
0.025066 | |
0.024452 | |
0.023998 | |
0.024091 | |
0.024210 | |
0.023845 | |
0.023749 | |
0.023746 | |
0.023574 | |
0.023066 | |
0.022953 | |
0.023235 | |
0.023511 | |
0.023250 | |
0.023320 | |
0.023268 | |
0.023117 | |
0.023071 | |
0.022771 | |
0.022190 | |
0.022193 | |
0.022251 | |
0.022553 | |
0.022218 | |
0.022262 | |
0.021769 | |
0.021749 | |
0.021888 | |
0.021856 | |
0.022070 | |
0.022055 | |
0.022253 | |
0.022114 | |
0.022244 | |
0.022183 | |
0.021694 | |
0.021544 | |
0.022132 | |
0.022428 | |
0.022361 | |
0.022324 | |
0.022157 | |
0.022735 | |
0.022899 | |
0.022548 | |
0.022925 | |
0.023147 | |
0.023178 | |
0.023269 | |
0.023094 | |
0.023175 | |
0.023260 | |
0.023163 | |
0.023447 | |
0.023227 | |
0.023054 | |
0.023306 | |
0.023023 | |
0.022604 | |
0.022805 | |
0.023096 | |
0.022676 | |
0.023408 | |
0.023446 | |
0.023492 | |
0.023553 | |
0.023684 | |
0.023792 | |
0.023940 | |
0.023564 | |
0.023480 | |
0.023491 | |
0.023715 | |
0.023609 | |
0.023343 | |
0.023601 | |
0.023252 | |
0.023087 | |
0.023008 | |
0.023506 | |
0.023956 | |
0.024073 | |
0.023338 | |
0.023191 | |
0.022947 | |
0.023139 | |
0.023309 | |
0.023417 | |
0.023436 | |
0.023468 | |
0.023464 | |
0.022802 | |
0.023465 | |
0.023571 | |
0.022971 | |
0.023295 | |
0.023391 | |
0.024108 | |
0.024641 | |
0.025152 | |
0.024268 | |
0.024534 | |
0.024543 | |
0.024249 | |
0.024097 | |
0.024585 | |
0.023733 | |
0.023376 | |
0.023271 | |
0.023478 | |
0.023046 | |
0.023222 | |
0.023622 | |
0.022861 | |
0.023508 | |
0.023347 | |
0.023123 | |
0.022553 | |
0.022762 | |
0.022972 | |
0.022573 | |
0.022600 | |
0.022304 | |
0.022161 | |
0.022020 | |
0.022555 | |
0.022318 | |
0.022437 | |
0.022189 | |
0.022515 | |
0.022973 | |
0.023379 | |
0.023343 | |
0.023110 | |
0.023279 | |
0.022646 | |
0.023111 | |
0.023348 | |
0.023646 | |
0.024137 | |
0.024218 | |
0.024442 | |
0.024217 | |
0.024762 | |
0.024695 | |
0.024745 | |
0.025280 | |
0.025044 | |
0.025309 | |
0.025370 | |
0.025398 | |
0.025334 | |
0.025439 | |
0.025504 | |
0.025406 | |
0.025281 | |
0.025858 | |
0.025987 | |
0.026251 | |
0.026407 | |
0.026539 | |
0.026578 | |
0.026710 | |
0.026827 | |
0.026812 | |
0.026955 | |
0.027077 | |
0.027037 | |
0.027258 | |
0.027196 | |
0.027205 | |
0.027296 | |
0.027213 | |
0.027377 | |
0.027619 | |
0.027387 | |
0.027451 | |
0.027399 | |
0.027450 | |
0.027657 | |
0.027935 | |
0.027847 | |
0.027691 | |
0.027722 | |
0.027603 | |
0.027562 | |
0.027383 | |
0.027628 | |
0.027508 | |
0.027531 | |
0.027726 | |
0.027985 | |
0.027782 | |
0.027812 | |
0.027743 | |
0.027627 | |
0.027488 | |
0.027371 | |
0.027145 | |
0.027519 | |
0.027763 | |
0.027924 | |
0.027481 | |
0.027588 | |
0.027442 | |
0.027390 | |
0.027118 | |
0.026980 | |
0.027272 | |
0.027621 | |
0.027413 | |
0.027552 | |
0.027584 | |
0.027291 | |
0.027286 | |
0.027053 | |
0.026554 | |
0.026910 | |
0.026824 | |
0.027275 | |
0.026848 | |
0.026502 | |
0.027106 | |
0.026830 | |
0.026811 | |
0.027094 | |
0.027113 | |
0.026846 | |
0.026430 | |
0.026591 | |
0.026389 | |
0.026592 | |
0.026775 | |
0.026649 | |
0.026638 | |
0.026812 | |
0.027299 | |
0.027299 | |
0.027681 | |
0.027559 | |
0.027187 | |
0.027374 | |
0.026702 | |
0.026745 | |
0.026660 | |
0.026578 | |
0.025986 | |
0.026357 | |
0.026565 | |
0.026092 | |
0.026401 | |
0.025802 | |
0.025964 | |
0.026423 | |
0.026731 | |
0.025858 | |
0.025212 | |
0.025370 | |
0.025447 | |
0.025729 | |
0.024886 | |
0.024544 | |
0.024183 | |
0.024338 | |
0.024234 | |
0.024071 | |
0.023540 | |
0.025073 | |
0.025261 | |
0.025663 | |
0.026109 | |
0.026022 | |
0.026059 | |
0.025537 | |
0.026224 | |
0.027172 | |
0.026961 | |
0.026978 | |
0.026858 | |
0.026906 | |
0.026862 | |
0.026846 | |
0.026980 | |
0.027099 | |
0.026824 | |
0.026648 | |
0.026910 | |
0.027297 | |
0.027352 | |
0.027982 | |
0.028333 | |
0.028650 | |
0.029051 | |
0.029359 | |
0.029453 | |
0.029465 | |
0.030668 | |
0.030756 | |
0.030614 | |
0.031060 | |
0.031357 | |
0.031408 | |
0.031187 | |
0.030874 | |
0.031376 | |
0.032300 | |
0.032472 | |
0.031314 | |
0.031000 | |
0.030886 | |
0.031079 | |
0.030635 | |
0.031608 | |
0.032412 | |
0.031459 | |
0.030996 | |
0.031676 | |
0.030779 | |
0.030883 | |
0.032120 | |
0.031752 | |
0.032549 | |
0.032173 | |
0.032076 | |
0.033792 | |
0.034653 | |
0.033598 | |
0.033492 | |
0.032984 | |
0.033268 | |
0.034068 | |
0.033287 | |
0.033224 | |
0.033376 | |
0.032596 | |
0.032060 | |
0.032485 | |
0.031729 | |
0.031977 | |
0.031388 | |
0.031759 | |
0.031283 | |
0.031122 | |
0.031065 | |
0.030808 | |
0.029949 | |
0.028290 | |
0.029392 | |
0.029591 | |
0.030439 | |
0.029319 | |
0.030471 | |
0.029257 | |
0.031020 | |
0.030595 | |
0.030261 | |
0.031218 | |
0.030966 | |
0.029021 | |
0.029503 | |
0.030155 | |
0.030149 | |
0.030385 | |
0.031080 | |
0.030976 | |
0.030828 | |
0.031651 | |
0.032241 | |
0.032476 | |
0.032476 | |
0.032527 | |
0.031819 | |
0.031331 | |
0.031078 | |
0.030653 | |
0.031080 | |
0.030021 | |
0.029731 | |
0.031439 | |
0.031317 | |
0.030728 | |
0.033345 | |
0.033518 | |
0.034188 | |
0.034179 | |
0.033934 | |
0.034731 | |
0.034679 | |
0.034042 | |
0.035280 | |
0.034927 | |
0.034790 | |
0.035509 | |
0.035703 | |
0.035560 | |
0.036250 | |
0.037421 | |
0.037779 | |
0.038360 | |
0.038392 | |
0.037836 | |
0.037630 | |
0.038689 | |
0.039734 | |
0.040477 | |
0.040001 | |
0.040639 | |
0.040192 | |
0.040197 | |
0.041111 | |
0.040329 | |
0.040426 | |
0.040244 | |
0.040695 | |
0.039743 | |
0.039928 | |
0.040129 | |
0.040169 | |
0.041808 | |
0.039422 | |
0.040682 | |
0.040248 | |
0.041431 | |
0.041862 | |
0.041982 | |
0.041352 | |
0.041166 | |
0.041641 | |
0.040967 | |
0.040397 | |
0.042362 | |
0.042417 | |
0.041720 | |
0.042378 | |
0.042799 | |
0.041373 | |
0.040034 | |
0.040520 | |
0.042509 | |
0.041054 | |
0.043398 | |
0.041993 | |
0.041016 | |
0.040928 | |
0.041557 | |
0.042833 | |
0.043643 | |
0.041273 | |
0.040428 | |
0.042214 | |
0.043119 | |
0.044251 | |
0.047685 | |
0.049159 | |
0.047229 | |
0.045980 | |
0.042899 | |
0.042443 | |
0.041778 | |
0.044197 | |
0.042737 | |
0.040101 | |
0.044549 | |
0.044995 | |
0.045433 | |
0.050339 | |
0.052205 | |
0.050483 | |
0.048767 | |
0.049740 | |
0.048438 | |
0.048570 | |
0.048707 | |
0.049535 | |
0.050449 | |
0.049795 | |
0.049244 | |
0.048760 | |
0.048398 | |
0.048445 | |
0.048228 | |
0.048077 | |
0.045873 | |
0.048276 | |
0.047370 | |
0.045613 | |
0.047178 | |
0.048317 | |
0.048993 | |
0.049421 |