История на дневни ставки RWF /SCR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 руандски франк = 0.031636 сейшелска рупия
минимум на
1 руандски франк = 0.009065 сейшелска рупия
Цена история на SCR / RWF
Date | RWF/SCR |
| 0.010546 |
| 0.010564 |
| 0.010723 |
| 0.010540 |
| 0.010520 |
| 0.010525 |
| 0.010544 |
| 0.010470 |
| 0.010526 |
| 0.010599 |
| 0.010582 |
| 0.010467 |
| 0.010578 |
| 0.010580 |
| 0.010349 |
| 0.010341 |
| 0.010467 |
| 0.010611 |
| 0.010748 |
| 0.011110 |
| 0.010698 |
| 0.010757 |
| 0.010617 |
| 0.011020 |
| 0.010741 |
| 0.010916 |
| 0.010884 |
| 0.010869 |
| 0.010732 |
| 0.010734 |
| 0.011031 |
| 0.011078 |
| 0.011299 |
| 0.011326 |
| 0.010890 |
| 0.011161 |
| 0.011274 |
| 0.011235 |
| 0.011237 |
| 0.011355 |
| 0.011223 |
| 0.011322 |
| 0.011256 |
| 0.011382 |
| 0.011618 |
| 0.011988 |
| 0.011901 |
| 0.011900 |
| 0.011667 |
| 0.011703 |
| 0.012306 |
| 0.011815 |
| 0.011762 |
| 0.012400 |
| 0.011667 |
| 0.011713 |
| 0.012330 |
| 0.012865 |
| 0.011945 |
| 0.012523 |
| 0.013052 |
| 0.012189 |
| 0.012690 |
| 0.013091 |
| 0.012796 |
| 0.012408 |
| 0.012081 |
| 0.013245 |
| 0.012272 |
| 0.012543 |
| 0.012442 |
| 0.012721 |
| 0.012819 |
| 0.012695 |
| 0.012549 |
| 0.012504 |
| 0.012656 |
| 0.013086 |
| 0.012715 |
| 0.012776 |
| 0.013248 |
| 0.012877 |
| 0.012735 |
| 0.012226 |
| 0.013088 |
| 0.012666 |
| 0.013017 |
| 0.012672 |
| 0.012418 |
| 0.012955 |
| 0.013118 |
| 0.012508 |
| 0.012546 |
| 0.012655 |
| 0.012527 |
| 0.012688 |
| 0.013962 |
| 0.012599 |
| 0.012854 |
| 0.013201 |
| 0.013094 |
| 0.012674 |
| 0.013525 |
| 0.014095 |
| 0.014130 |
| 0.014051 |
| 0.014223 |
| 0.012583 |
| 0.012968 |
| 0.013442 |
| 0.013072 |
| 0.013071 |
| 0.013089 |
| 0.014572 |
| 0.014525 |
| 0.013669 |
| 0.013025 |
| 0.013658 |
| 0.014649 |
| 0.012982 |
| 0.012621 |
| 0.013564 |
| 0.013782 |
| 0.013889 |
| 0.013280 |
| 0.013405 |
| 0.014309 |
| 0.012784 |
| 0.013247 |
| 0.012850 |
| 0.012739 |
| 0.012796 |
| 0.012720 |
| 0.013162 |
| 0.013819 |
| 0.014079 |
| 0.014289 |
| 0.014747 |
| 0.014378 |
| 0.016333 |
| 0.014462 |
| 0.014613 |
| 0.015065 |
| 0.014814 |
| 0.016544 |
| 0.014792 |
| 0.016492 |
| 0.016510 |
| 0.015421 |
| 0.015105 |
| 0.014284 |
| 0.015408 |
| 0.019278 |
| 0.019363 |
| 0.021328 |
| 0.021345 |
| 0.021454 |
| 0.021463 |
| 0.021534 |
| 0.020944 |
| 0.021342 |
| 0.021527 |
| 0.021376 |
| 0.021480 |
| 0.021379 |
| 0.021420 |
| 0.021407 |
| 0.021454 |
| 0.021490 |
| 0.021490 |
| 0.021466 |
| 0.021044 |
| 0.021037 |
| 0.020863 |
| 0.020283 |
| 0.019803 |
| 0.019725 |
| 0.018739 |
| 0.018526 |
| 0.018838 |
| 0.018593 |
| 0.018636 |
| 0.018656 |
| 0.018547 |
| 0.018515 |
| 0.018448 |
| 0.018494 |
| 0.018638 |
| 0.018655 |
| 0.018453 |
| 0.018481 |
| 0.018456 |
| 0.018458 |
| 0.018437 |
| 0.017744 |
| 0.018446 |
| 0.018623 |
| 0.018553 |
| 0.018442 |
| 0.018660 |
| 0.018530 |
| 0.018654 |
| 0.018498 |
| 0.018594 |
| 0.017584 |
| 0.015436 |
| 0.014464 |
| 0.014553 |
| 0.013374 |
| 0.014435 |
| 0.014494 |
| 0.014491 |
| 0.014450 |
| 0.014571 |
| 0.014425 |
| 0.014484 |
| 0.014432 |
| 0.014441 |
| 0.014525 |
| 0.014515 |
| 0.014454 |
| 0.014683 |
| 0.014753 |
| 0.014669 |
| 0.014725 |
| 0.014691 |
| 0.014705 |
| 0.014034 |
| 0.014929 |
| 0.014816 |
| 0.014775 |
| 0.014811 |
| 0.014862 |
| 0.014846 |
| 0.014870 |
| 0.014857 |
| 0.014876 |
| 0.014889 |
| 0.014878 |
| 0.014912 |
| 0.014937 |
| 0.014931 |
| 0.015113 |
| 0.014936 |
| 0.014953 |
| 0.014894 |
| 0.015009 |
| 0.015037 |
| 0.015285 |
| 0.015049 |
| 0.015055 |
| 0.015092 |
| 0.015089 |
| 0.015085 |
| 0.015130 |
| 0.015190 |
| 0.015130 |
| 0.015125 |
| 0.015138 |
| 0.015152 |
| 0.015124 |
| 0.015298 |
| 0.015310 |
| 0.015326 |
| 0.015218 |
| 0.015353 |
| 0.015218 |
| 0.015255 |
| 0.015235 |
| 0.015354 |
| 0.015357 |
| 0.015399 |
| 0.015400 |
| 0.015397 |
| 0.015661 |
| 0.015411 |
| 0.015431 |
| 0.015484 |
| 0.015360 |
| 0.015359 |
| 0.015454 |
| 0.015462 |
| 0.015480 |
| 0.015374 |
| 0.015490 |
| 0.015411 |
| 0.015548 |
| 0.015604 |
| 0.015458 |
| 0.015448 |
| 0.015548 |
| 0.015553 |
| 0.015793 |
| 0.015576 |
| 0.015478 |
| 0.015489 |
| 0.015744 |
| 0.015589 |
| 0.015592 |
| 0.015622 |
| 0.015459 |
| 0.015466 |
| 0.015465 |
| 0.015538 |
| 0.016175 |
| 0.015537 |
| 0.015551 |
| 0.015575 |
| 0.015937 |
| 0.015599 |
| 0.016072 |
| 0.016024 |
| 0.016045 |
| 0.016322 |
| 0.015960 |
| 0.015679 |
| 0.015909 |
| 0.016129 |
| 0.015741 |
| 0.016205 |
| 0.016071 |
| 0.016488 |
| 0.016291 |
| 0.016363 |
| 0.016168 |
| 0.016532 |
| 0.016312 |
| 0.016358 |
| 0.016293 |
| 0.016295 |
| 0.016303 |
| 0.016311 |
| 0.016241 |
| 0.015906 |
| 0.016497 |
| 0.016431 |
| 0.016515 |
| 0.016308 |
| 0.016338 |
| 0.016496 |
| 0.016497 |
| 0.016495 |
| 0.016595 |
| 0.016558 |
| 0.016148 |
| 0.016092 |
| 0.016398 |
| 0.016310 |
| 0.016051 |
| 0.015982 |
| 0.015615 |
| 0.015504 |
| 0.015763 |
| 0.016075 |
| 0.015896 |
| 0.016202 |
| 0.016268 |
| 0.016440 |
| 0.016447 |
| 0.016425 |
| 0.016130 |
| 0.016416 |
| 0.016441 |
| 0.016536 |
| 0.016071 |
| 0.016390 |
| 0.016287 |
| 0.016433 |
| 0.016425 |
| 0.016629 |
| 0.016217 |
| 0.016366 |
| 0.016429 |
| 0.016417 |
| 0.016201 |
| 0.015966 |
| 0.016219 |
| 0.016540 |
| 0.016378 |
| 0.016281 |
| 0.016422 |
| 0.016503 |
| 0.016192 |
| 0.016600 |
| 0.016333 |
| 0.016142 |
| 0.016601 |
| 0.016599 |
| 0.016296 |
| 0.016468 |
| 0.016534 |
| 0.016580 |
| 0.016614 |
| 0.016453 |
| 0.016438 |
| 0.016900 |
| 0.016522 |
| 0.016784 |
| 0.016471 |
| 0.016675 |
| 0.017280 |
| 0.016823 |
| 0.016310 |
| 0.016850 |
| 0.016575 |
| 0.017443 |
| 0.016783 |
| 0.017216 |
| 0.016935 |
| 0.016709 |
| 0.016942 |
| 0.016417 |
| 0.018220 |
| 0.017314 |
| 0.017919 |
| 0.017777 |
| 0.017573 |
| 0.017002 |
| 0.017135 |
| 0.017527 |
| 0.017186 |
| 0.018665 |
| 0.018344 |
| 0.018025 |
| 0.017214 |
| 0.017167 |
| 0.016987 |
| 0.017109 |
| 0.017075 |
| 0.016580 |
| 0.017114 |
| 0.016735 |
| 0.017272 |
| 0.017293 |
| 0.017180 |
| 0.017470 |
| 0.017228 |
| 0.017374 |
| 0.017406 |
| 0.018277 |
| 0.018124 |
| 0.017663 |
| 0.018209 |
| 0.017519 |
| 0.018322 |
| 0.017993 |
| 0.018500 |
| 0.017774 |
| 0.018022 |
| 0.018141 |
| 0.018396 |
| 0.018103 |
| 0.018058 |
| 0.018676 |
| 0.018290 |
| 0.018190 |
| 0.018651 |
| 0.019303 |
| 0.019405 |
| 0.019526 |
| 0.019047 |
| 0.019585 |
| 0.019547 |
| 0.019676 |
| 0.019852 |
| 0.019846 |
| 0.019231 |
| 0.019773 |
| 0.019715 |
| 0.019476 |
| 0.019701 |
| 0.020347 |
| 0.020344 |
| 0.020259 |
| 0.020381 |
| 0.020388 |
| 0.020404 |
| 0.020560 |
| 0.020505 |
| 0.019173 |
| 0.019335 |
| 0.020200 |
| 0.020439 |
| 0.020383 |
| 0.020517 |
| 0.020510 |
| 0.020549 |
| 0.020547 |
| 0.020533 |
| 0.020144 |
| 0.020123 |
| 0.019308 |
| 0.019084 |
| 0.019143 |
| 0.019041 |
| 0.018918 |
| 0.018918 |
| 0.018763 |
| 0.018741 |
| 0.018142 |
| 0.017837 |
| 0.017813 |
| 0.017826 |
| 0.018009 |
| 0.018091 |
| 0.018048 |
| 0.018148 |
| 0.018123 |
| 0.018176 |
| 0.017855 |
| 0.017815 |
| 0.017993 |
| 0.017839 |
| 0.018206 |
| 0.017645 |
| 0.017489 |
| 0.017788 |
| 0.017757 |
| 0.017824 |
| 0.017638 |
| 0.017790 |
| 0.017945 |
| 0.017856 |
| 0.017943 |
| 0.017745 |
| 0.017867 |
| 0.018021 |
| 0.017832 |
| 0.017809 |
| 0.017785 |
| 0.017733 |
| 0.017774 |
| 0.017829 |
| 0.017871 |
| 0.017931 |
| 0.017946 |
| 0.017988 |
| 0.017852 |
| 0.017970 |
| 0.017825 |
| 0.017822 |
| 0.017850 |
| 0.018004 |
| 0.017982 |
| 0.018029 |
| 0.017995 |
| 0.018316 |
| 0.018512 |
| 0.018481 |
| 0.018370 |
| 0.018437 |
| 0.018599 |
| 0.018644 |
| 0.018567 |
| 0.018444 |
| 0.018594 |
| 0.018478 |
| 0.018394 |
| 0.018298 |
| 0.018648 |
| 0.018255 |
| 0.018256 |
| 0.018283 |
| 0.018208 |
| 0.018250 |
| 0.018543 |
| 0.018196 |
| 0.018593 |
| 0.018513 |
| 0.018314 |
| 0.018398 |
| 0.018264 |
| 0.018237 |
| 0.018434 |
| 0.018969 |
| 0.019024 |
| 0.019431 |
| 0.020340 |
| 0.020558 |
| 0.020371 |
| 0.020900 |
| 0.020998 |
| 0.020607 |
| 0.021028 |
| 0.021140 |
| 0.020923 |
| 0.021106 |
| 0.021047 |
| 0.021098 |
| 0.021233 |
| 0.021218 |
| 0.021155 |
| 0.021076 |
| 0.021138 |
| 0.021093 |
| 0.021136 |
| 0.021025 |
| 0.020978 |
| 0.021171 |
| 0.021261 |
| 0.021057 |
| 0.021308 |
| 0.021255 |
| 0.021346 |
| 0.021257 |
| 0.022402 |
| 0.023075 |
| 0.024588 |
| 0.024376 |
| 0.023698 |
| 0.023469 |
| 0.023304 |
| 0.024074 |
| 0.023860 |
| 0.023763 |
| 0.023767 |
| 0.023024 |
| 0.023862 |
| 0.023259 |
| 0.023307 |
| 0.022895 |
| 0.023159 |
| 0.023286 |
| 0.023569 |
| 0.023222 |
| 0.023692 |
| 0.023282 |
| 0.022745 |
| 0.023357 |
| 0.023056 |
| 0.023048 |
| 0.023193 |
| 0.023607 |
| 0.023552 |
| 0.023191 |
| 0.022305 |
| 0.022595 |
| 0.023056 |
| 0.022209 |
| 0.022237 |
| 0.021532 |
| 0.021524 |
| 0.021419 |
| 0.020973 |
| 0.021499 |
| 0.021587 |
| 0.020984 |
| 0.021133 |
| 0.021438 |
| 0.020815 |
| 0.021015 |
| 0.020959 |
| 0.020905 |
| 0.020400 |
| 0.020942 |
| 0.020473 |
| 0.020648 |
| 0.020483 |
| 0.020834 |
| 0.020264 |
| 0.020441 |
| 0.020355 |
| 0.020306 |
| 0.020352 |
| 0.020979 |
| 0.020874 |
| 0.020505 |
| 0.020446 |
| 0.020908 |
| 0.020863 |
| 0.020797 |
| 0.020758 |
| 0.020541 |
| 0.020330 |
| 0.020387 |
| 0.020323 |
| 0.020902 |
| 0.020286 |
| 0.020490 |
| 0.020905 |
| 0.020447 |
| 0.020863 |
| 0.020793 |
| 0.020829 |
| 0.020421 |
| 0.020643 |
| 0.020680 |
| 0.021280 |
| 0.020766 |
| 0.020109 |
| 0.020548 |
| 0.021061 |
| 0.020692 |
| 0.020529 |
| 0.020580 |
| 0.021079 |
| 0.020528 |
| 0.021092 |
| 0.021010 |
| 0.020704 |
| 0.021413 |
| 0.021041 |
| 0.020807 |
| 0.021641 |
| 0.021758 |
| 0.021015 |
| 0.020961 |
| 0.021502 |
| 0.020851 |
| 0.021513 |
| 0.020858 |
| 0.021424 |
| 0.021524 |
| 0.021084 |
| 0.021297 |
| 0.021111 |
| 0.020963 |
| 0.021742 |
| 0.021669 |
| 0.022001 |
| 0.021643 |
| 0.020902 |
| 0.020813 |
| 0.020882 |
| 0.020843 |
| 0.020601 |
| 0.021329 |
| 0.021148 |
| 0.020107 |
| 0.020176 |
| 0.021019 |
| 0.020788 |
| 0.020614 |
| 0.020634 |
| 0.019880 |
| 0.019763 |
| 0.019376 |
| 0.019532 |
| 0.019577 |
| 0.019212 |
| 0.019353 |
| 0.019414 |
| 0.019569 |
| 0.019374 |
| 0.019300 |
| 0.019118 |
| 0.018948 |
| 0.018843 |
| 0.018293 |
| 0.018016 |
| 0.018160 |
| 0.017542 |
| 0.018114 |
| 0.018007 |
| 0.021220 |
| 0.021844 |
| 0.022093 |
| 0.021819 |
| 0.023041 |
| 0.022530 |
| 0.023217 |
| 0.022936 |
| 0.023726 |
| 0.023480 |
| 0.023485 |
| 0.023712 |
| 0.024337 |
| 0.023756 |
| 0.024137 |
| 0.024484 |
| 0.024303 |
| 0.024809 |
| 0.025394 |
| 0.025323 |
| 0.025527 |
| 0.026260 |
| 0.026237 |
| 0.026984 |
| 0.026337 |
| 0.027233 |
| 0.028566 |
| 0.029199 |
| 0.029406 |
| 0.029485 |
| 0.029507 |
| 0.028800 |
| 0.029465 |
| 0.029719 |
| 0.029683 |
| 0.029826 |
| 0.029416 |
| 0.029346 |
| 0.029958 |
| 0.030033 |
| 0.030252 |
| 0.029607 |
| 0.030309 |
| 0.030510 |
| 0.023241 |
| 0.023686 |
| 0.016156 |
| 0.016109 |
| 0.016144 |
| 0.015613 |
| 0.015604 |
| 0.015397 |
| 0.014879 |
| 0.014885 |
| 0.014842 |
| 0.014575 |
| 0.014673 |
| 0.014662 |
| 0.014754 |
| 0.014665 |
| 0.014645 |
| 0.014757 |
| 0.014756 |
| 0.014707 |
| 0.014736 |
| 0.014823 |
| 0.014778 |
| 0.014789 |
| 0.014800 |
| 0.014742 |
| 0.014780 |
| 0.014669 |
| 0.014700 |
| 0.014641 |
| 0.014630 |
| 0.014566 |
| 0.014616 |
| 0.014584 |
| 0.014628 |
| 0.014700 |
| 0.014651 |
| 0.014648 |
| 0.014661 |
| 0.014658 |
| 0.014685 |
| 0.014768 |
| 0.014719 |
| 0.014679 |
| 0.014672 |
| 0.014663 |
| 0.014674 |
| 0.014650 |
| 0.014649 |
| 0.014657 |
| 0.014627 |
| 0.014580 |
| 0.014640 |
| 0.014604 |
| 0.014583 |
| 0.014601 |
| 0.014603 |
| 0.014671 |
| 0.014645 |
| 0.013903 |
| 0.013214 |
| 0.012775 |
| 0.012740 |
| 0.012576 |
| 0.012520 |
| 0.012351 |
| 0.012294 |
| 0.011909 |
| 0.011841 |
| 0.011766 |
| 0.011610 |
| 0.011549 |
| 0.011591 |
| 0.011535 |
| 0.011447 |
| 0.011502 |
| 0.011498 |
| 0.011251 |
| 0.011158 |
| 0.011203 |
| 0.011201 |
| 0.011196 |
| 0.011197 |
| 0.011190 |
| 0.011192 |
| 0.011187 |
| 0.011183 |
| 0.011176 |
| 0.011151 |
| 0.011149 |
| 0.011184 |
| 0.011174 |
| 0.011121 |
| 0.011090 |
| 0.011019 |
| 0.010519 |
| 0.009903 |
| 0.009915 |
| 0.009919 |
| 0.009917 |
| 0.009909 |
| 0.009913 |
| 0.009910 |
| 0.009910 |
| 0.009911 |
| 0.009786 |
| 0.009907 |
| 0.009894 |
| 0.009900 |
| 0.009905 |
| 0.009911 |
| 0.009857 |
| 0.009843 |
| 0.009822 |
| 0.009820 |
| 0.009818 |
| 0.009800 |
| 0.009815 |
| 0.009820 |
| 0.009810 |
| 0.009803 |
| 0.009810 |
| 0.009829 |
| 0.009616 |
| 0.009817 |
| 0.009817 |
| 0.009815 |
| 0.009824 |
| 0.009807 |
| 0.009640 |
| 0.009802 |
| 0.009921 |
| 0.009926 |
| 0.009795 |
| 0.009895 |
| 0.009896 |
| 0.009802 |
| 0.009797 |
| 0.009589 |
| 0.009595 |
| 0.009588 |
| 0.009907 |
| 0.009781 |
| 0.009783 |
| 0.009897 |
| 0.009793 |
| 0.009780 |
| 0.009771 |
| 0.009882 |
| 0.009912 |
| 0.009782 |
| 0.009763 |
| 0.009784 |
| 0.009712 |
| 0.009705 |
| 0.009713 |
| 0.009863 |
| 0.009862 |
| 0.009861 |
| 0.009844 |
| 0.009769 |
| 0.009772 |
| 0.009903 |
| 0.009906 |
| 0.009839 |
| 0.009874 |
| 0.009871 |
| 0.009873 |
| 0.009870 |
| 0.010084 |
| 0.010085 |
| 0.010087 |
| 0.010100 |
| 0.010089 |
| 0.010082 |
| 0.010087 |
| 0.010051 |
| 0.010029 |
| 0.010016 |
| 0.009979 |
| 0.009984 |
| 0.009987 |
| 0.009987 |
| 0.009994 |
| 0.010002 |
| 0.009971 |
| 0.009974 |
| 0.009974 |
| 0.009979 |
| 0.009981 |
| 0.009979 |
| 0.009982 |
| 0.009981 |
| 0.009981 |
| 0.009959 |
| 0.009961 |
| 0.009920 |
| 0.009864 |
| 0.009842 |
| 0.009836 |
| 0.009840 |
| 0.009845 |
| 0.009843 |
| 0.009875 |
| 0.009871 |
| 0.009871 |
| 0.009889 |
| 0.009896 |
| 0.009817 |
| 0.009845 |
| 0.009636 |
| 0.009849 |
| 0.009752 |
| 0.009544 |
| 0.009527 |
| 0.009523 |
| 0.009517 |
| 0.009661 |
| 0.009737 |
| 0.009485 |
| 0.009484 |
| 0.009497 |
| 0.009190 |
| 0.009210 |
| 0.009365 |
| 0.009217 |
| 0.009200 |
| 0.009204 |
| 0.009204 |
| 0.009204 |
| 0.009854 |
| 0.009876 |
| 0.009876 |
| 0.009875 |
| 0.009257 |
| 0.009248 |
| 0.009770 |
| 0.009152 |
| 0.009614 |
| 0.009292 |
| 0.009292 |
| 0.009292 |
| 0.009292 |
| 0.009070 |