Lịch sử của giá hàng ngày RWF /SCR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 0.031636 Rupee Seychelles
tối thiểu trên
1 Franc Rwanda = 0.009035 Rupee Seychelles
Date | RWF/SCR |
---|---|
0.010564 | |
0.010723 | |
0.010540 | |
0.010520 | |
0.010525 | |
0.010544 | |
0.010470 | |
0.010526 | |
0.010599 | |
0.010582 | |
0.010467 | |
0.010578 | |
0.010580 | |
0.010349 | |
0.010341 | |
0.010467 | |
0.010611 | |
0.010748 | |
0.011110 | |
0.010698 | |
0.010757 | |
0.010617 | |
0.011020 | |
0.010741 | |
0.010916 | |
0.010884 | |
0.010869 | |
0.010732 | |
0.010734 | |
0.011031 | |
0.011078 | |
0.011299 | |
0.011326 | |
0.010890 | |
0.011161 | |
0.011274 | |
0.011235 | |
0.011237 | |
0.011355 | |
0.011223 | |
0.011322 | |
0.011256 | |
0.011382 | |
0.011618 | |
0.011988 | |
0.011901 | |
0.011900 | |
0.011667 | |
0.011703 | |
0.012306 | |
0.011815 | |
0.011762 | |
0.012400 | |
0.011667 | |
0.011713 | |
0.012330 | |
0.012865 | |
0.011945 | |
0.012523 | |
0.013052 | |
0.012189 | |
0.012690 | |
0.013091 | |
0.012796 | |
0.012408 | |
0.012081 | |
0.013245 | |
0.012272 | |
0.012543 | |
0.012442 | |
0.012721 | |
0.012819 | |
0.012695 | |
0.012549 | |
0.012504 | |
0.012656 | |
0.013086 | |
0.012715 | |
0.012776 | |
0.013248 | |
0.012877 | |
0.012735 | |
0.012226 | |
0.013088 | |
0.012666 | |
0.013017 | |
0.012672 | |
0.012418 | |
0.012955 | |
0.013118 | |
0.012508 | |
0.012546 | |
0.012655 | |
0.012527 | |
0.012688 | |
0.013962 | |
0.012599 | |
0.012854 | |
0.013201 | |
0.013094 | |
0.012674 | |
0.013525 | |
0.014095 | |
0.014130 | |
0.014051 | |
0.014223 | |
0.012583 | |
0.012968 | |
0.013442 | |
0.013072 | |
0.013071 | |
0.013089 | |
0.014572 | |
0.014525 | |
0.013669 | |
0.013025 | |
0.013658 | |
0.014649 | |
0.012982 | |
0.012621 | |
0.013564 | |
0.013782 | |
0.013889 | |
0.013280 | |
0.013405 | |
0.014309 | |
0.012784 | |
0.013247 | |
0.012850 | |
0.012739 | |
0.012796 | |
0.012720 | |
0.013162 | |
0.013819 | |
0.014079 | |
0.014289 | |
0.014747 | |
0.014378 | |
0.016333 | |
0.014462 | |
0.014613 | |
0.015065 | |
0.014814 | |
0.016544 | |
0.014792 | |
0.016492 | |
0.016510 | |
0.015421 | |
0.015105 | |
0.014284 | |
0.015408 | |
0.019278 | |
0.019363 | |
0.021328 | |
0.021345 | |
0.021454 | |
0.021463 | |
0.021534 | |
0.020944 | |
0.021342 | |
0.021527 | |
0.021376 | |
0.021480 | |
0.021379 | |
0.021420 | |
0.021407 | |
0.021454 | |
0.021490 | |
0.021490 | |
0.021466 | |
0.021044 | |
0.021037 | |
0.020863 | |
0.020283 | |
0.019803 | |
0.019725 | |
0.018739 | |
0.018526 | |
0.018838 | |
0.018593 | |
0.018636 | |
0.018656 | |
0.018547 | |
0.018515 | |
0.018448 | |
0.018494 | |
0.018638 | |
0.018655 | |
0.018453 | |
0.018481 | |
0.018456 | |
0.018458 | |
0.018437 | |
0.017744 | |
0.018446 | |
0.018623 | |
0.018553 | |
0.018442 | |
0.018660 | |
0.018530 | |
0.018654 | |
0.018498 | |
0.018594 | |
0.017584 | |
0.015436 | |
0.014464 | |
0.014553 | |
0.013374 | |
0.014435 | |
0.014494 | |
0.014491 | |
0.014450 | |
0.014571 | |
0.014425 | |
0.014484 | |
0.014432 | |
0.014441 | |
0.014525 | |
0.014515 | |
0.014454 | |
0.014683 | |
0.014753 | |
0.014669 | |
0.014725 | |
0.014691 | |
0.014705 | |
0.014034 | |
0.014929 | |
0.014816 | |
0.014775 | |
0.014811 | |
0.014862 | |
0.014846 | |
0.014870 | |
0.014857 | |
0.014876 | |
0.014889 | |
0.014878 | |
0.014912 | |
0.014937 | |
0.014931 | |
0.015113 | |
0.014936 | |
0.014953 | |
0.014894 | |
0.015009 | |
0.015037 | |
0.015285 | |
0.015049 | |
0.015055 | |
0.015092 | |
0.015089 | |
0.015085 | |
0.015130 | |
0.015190 | |
0.015130 | |
0.015125 | |
0.015138 | |
0.015152 | |
0.015124 | |
0.015298 | |
0.015310 | |
0.015326 | |
0.015218 | |
0.015353 | |
0.015218 | |
0.015255 | |
0.015235 | |
0.015354 | |
0.015357 | |
0.015399 | |
0.015400 | |
0.015397 | |
0.015661 | |
0.015411 | |
0.015431 | |
0.015484 | |
0.015360 | |
0.015359 | |
0.015454 | |
0.015462 | |
0.015480 | |
0.015374 | |
0.015490 | |
0.015411 | |
0.015548 | |
0.015604 | |
0.015458 | |
0.015448 | |
0.015548 | |
0.015553 | |
0.015793 | |
0.015576 | |
0.015478 | |
0.015489 | |
0.015744 | |
0.015589 | |
0.015592 | |
0.015622 | |
0.015459 | |
0.015466 | |
0.015465 | |
0.015538 | |
0.016175 | |
0.015537 | |
0.015551 | |
0.015575 | |
0.015937 | |
0.015599 | |
0.016072 | |
0.016024 | |
0.016045 | |
0.016322 | |
0.015960 | |
0.015679 | |
0.015909 | |
0.016129 | |
0.015741 | |
0.016205 | |
0.016071 | |
0.016488 | |
0.016291 | |
0.016363 | |
0.016168 | |
0.016532 | |
0.016312 | |
0.016358 | |
0.016293 | |
0.016295 | |
0.016303 | |
0.016311 | |
0.016241 | |
0.015906 | |
0.016497 | |
0.016431 | |
0.016515 | |
0.016308 | |
0.016338 | |
0.016496 | |
0.016497 | |
0.016495 | |
0.016595 | |
0.016558 | |
0.016148 | |
0.016092 | |
0.016398 | |
0.016310 | |
0.016051 | |
0.015982 | |
0.015615 | |
0.015504 | |
0.015763 | |
0.016075 | |
0.015896 | |
0.016202 | |
0.016268 | |
0.016440 | |
0.016447 | |
0.016425 | |
0.016130 | |
0.016416 | |
0.016441 | |
0.016536 | |
0.016071 | |
0.016390 | |
0.016287 | |
0.016433 | |
0.016425 | |
0.016629 | |
0.016217 | |
0.016366 | |
0.016429 | |
0.016417 | |
0.016201 | |
0.015966 | |
0.016219 | |
0.016540 | |
0.016378 | |
0.016281 | |
0.016422 | |
0.016503 | |
0.016192 | |
0.016600 | |
0.016333 | |
0.016142 | |
0.016601 | |
0.016599 | |
0.016296 | |
0.016468 | |
0.016534 | |
0.016580 | |
0.016614 | |
0.016453 | |
0.016438 | |
0.016900 | |
0.016522 | |
0.016784 | |
0.016471 | |
0.016675 | |
0.017280 | |
0.016823 | |
0.016310 | |
0.016850 | |
0.016575 | |
0.017443 | |
0.016783 | |
0.017216 | |
0.016935 | |
0.016709 | |
0.016942 | |
0.016417 | |
0.018220 | |
0.017314 | |
0.017919 | |
0.017777 | |
0.017573 | |
0.017002 | |
0.017135 | |
0.017527 | |
0.017186 | |
0.018665 | |
0.018344 | |
0.018025 | |
0.017214 | |
0.017167 | |
0.016987 | |
0.017109 | |
0.017075 | |
0.016580 | |
0.017114 | |
0.016735 | |
0.017272 | |
0.017293 | |
0.017180 | |
0.017470 | |
0.017228 | |
0.017374 | |
0.017406 | |
0.018277 | |
0.018124 | |
0.017663 | |
0.018209 | |
0.017519 | |
0.018322 | |
0.017993 | |
0.018500 | |
0.017774 | |
0.018022 | |
0.018141 | |
0.018396 | |
0.018103 | |
0.018058 | |
0.018676 | |
0.018290 | |
0.018190 | |
0.018651 | |
0.019303 | |
0.019405 | |
0.019526 | |
0.019047 | |
0.019585 | |
0.019547 | |
0.019676 | |
0.019852 | |
0.019846 | |
0.019231 | |
0.019773 | |
0.019715 | |
0.019476 | |
0.019701 | |
0.020347 | |
0.020344 | |
0.020259 | |
0.020381 | |
0.020388 | |
0.020404 | |
0.020560 | |
0.020505 | |
0.019173 | |
0.019335 | |
0.020200 | |
0.020439 | |
0.020383 | |
0.020517 | |
0.020510 | |
0.020549 | |
0.020547 | |
0.020533 | |
0.020144 | |
0.020123 | |
0.019308 | |
0.019084 | |
0.019143 | |
0.019041 | |
0.018918 | |
0.018918 | |
0.018763 | |
0.018741 | |
0.018142 | |
0.017837 | |
0.017813 | |
0.017826 | |
0.018009 | |
0.018091 | |
0.018048 | |
0.018148 | |
0.018123 | |
0.018176 | |
0.017855 | |
0.017815 | |
0.017993 | |
0.017839 | |
0.018206 | |
0.017645 | |
0.017489 | |
0.017788 | |
0.017757 | |
0.017824 | |
0.017638 | |
0.017790 | |
0.017945 | |
0.017856 | |
0.017943 | |
0.017745 | |
0.017867 | |
0.018021 | |
0.017832 | |
0.017809 | |
0.017785 | |
0.017733 | |
0.017774 | |
0.017829 | |
0.017871 | |
0.017931 | |
0.017946 | |
0.017988 | |
0.017852 | |
0.017970 | |
0.017825 | |
0.017822 | |
0.017850 | |
0.018004 | |
0.017982 | |
0.018029 | |
0.017995 | |
0.018316 | |
0.018512 | |
0.018481 | |
0.018370 | |
0.018437 | |
0.018599 | |
0.018644 | |
0.018567 | |
0.018444 | |
0.018594 | |
0.018478 | |
0.018394 | |
0.018298 | |
0.018648 | |
0.018255 | |
0.018256 | |
0.018283 | |
0.018208 | |
0.018250 | |
0.018543 | |
0.018196 | |
0.018593 | |
0.018513 | |
0.018314 | |
0.018398 | |
0.018264 | |
0.018237 | |
0.018434 | |
0.018969 | |
0.019024 | |
0.019431 | |
0.020340 | |
0.020558 | |
0.020371 | |
0.020900 | |
0.020998 | |
0.020607 | |
0.021028 | |
0.021140 | |
0.020923 | |
0.021106 | |
0.021047 | |
0.021098 | |
0.021233 | |
0.021218 | |
0.021155 | |
0.021076 | |
0.021138 | |
0.021093 | |
0.021136 | |
0.021025 | |
0.020978 | |
0.021171 | |
0.021261 | |
0.021057 | |
0.021308 | |
0.021255 | |
0.021346 | |
0.021257 | |
0.022402 | |
0.023075 | |
0.024588 | |
0.024376 | |
0.023698 | |
0.023469 | |
0.023304 | |
0.024074 | |
0.023860 | |
0.023763 | |
0.023767 | |
0.023024 | |
0.023862 | |
0.023259 | |
0.023307 | |
0.022895 | |
0.023159 | |
0.023286 | |
0.023569 | |
0.023222 | |
0.023692 | |
0.023282 | |
0.022745 | |
0.023357 | |
0.023056 | |
0.023048 | |
0.023193 | |
0.023607 | |
0.023552 | |
0.023191 | |
0.022305 | |
0.022595 | |
0.023056 | |
0.022209 | |
0.022237 | |
0.021532 | |
0.021524 | |
0.021419 | |
0.020973 | |
0.021499 | |
0.021587 | |
0.020984 | |
0.021133 | |
0.021438 | |
0.020815 | |
0.021015 | |
0.020959 | |
0.020905 | |
0.020400 | |
0.020942 | |
0.020473 | |
0.020648 | |
0.020483 | |
0.020834 | |
0.020264 | |
0.020441 | |
0.020355 | |
0.020306 | |
0.020352 | |
0.020979 | |
0.020874 | |
0.020505 | |
0.020446 | |
0.020908 | |
0.020863 | |
0.020797 | |
0.020758 | |
0.020541 | |
0.020330 | |
0.020387 | |
0.020323 | |
0.020902 | |
0.020286 | |
0.020490 | |
0.020905 | |
0.020447 | |
0.020863 | |
0.020793 | |
0.020829 | |
0.020421 | |
0.020643 | |
0.020680 | |
0.021280 | |
0.020766 | |
0.020109 | |
0.020548 | |
0.021061 | |
0.020692 | |
0.020529 | |
0.020580 | |
0.021079 | |
0.020528 | |
0.021092 | |
0.021010 | |
0.020704 | |
0.021413 | |
0.021041 | |
0.020807 | |
0.021641 | |
0.021758 | |
0.021015 | |
0.020961 | |
0.021502 | |
0.020851 | |
0.021513 | |
0.020858 | |
0.021424 | |
0.021524 | |
0.021084 | |
0.021297 | |
0.021111 | |
0.020963 | |
0.021742 | |
0.021669 | |
0.022001 | |
0.021643 | |
0.020902 | |
0.020813 | |
0.020882 | |
0.020843 | |
0.020601 | |
0.021329 | |
0.021148 | |
0.020107 | |
0.020176 | |
0.021019 | |
0.020788 | |
0.020614 | |
0.020634 | |
0.019880 | |
0.019763 | |
0.019376 | |
0.019532 | |
0.019577 | |
0.019212 | |
0.019353 | |
0.019414 | |
0.019569 | |
0.019374 | |
0.019300 | |
0.019118 | |
0.018948 | |
0.018843 | |
0.018293 | |
0.018016 | |
0.018160 | |
0.017542 | |
0.018114 | |
0.018007 | |
0.021220 | |
0.021844 | |
0.022093 | |
0.021819 | |
0.023041 | |
0.022530 | |
0.023217 | |
0.022936 | |
0.023726 | |
0.023480 | |
0.023485 | |
0.023712 | |
0.024337 | |
0.023756 | |
0.024137 | |
0.024484 | |
0.024303 | |
0.024809 | |
0.025394 | |
0.025323 | |
0.025527 | |
0.026260 | |
0.026237 | |
0.026984 | |
0.026337 | |
0.027233 | |
0.028566 | |
0.029199 | |
0.029406 | |
0.029485 | |
0.029507 | |
0.028800 | |
0.029465 | |
0.029719 | |
0.029683 | |
0.029826 | |
0.029416 | |
0.029346 | |
0.029958 | |
0.030033 | |
0.030252 | |
0.029607 | |
0.030309 | |
0.030510 | |
0.023241 | |
0.023686 | |
0.016156 | |
0.016109 | |
0.016144 | |
0.015613 | |
0.015604 | |
0.015397 | |
0.014879 | |
0.014885 | |
0.014842 | |
0.014575 | |
0.014673 | |
0.014662 | |
0.014754 | |
0.014665 | |
0.014645 | |
0.014757 | |
0.014756 | |
0.014707 | |
0.014736 | |
0.014823 | |
0.014778 | |
0.014789 | |
0.014800 | |
0.014742 | |
0.014780 | |
0.014669 | |
0.014700 | |
0.014641 | |
0.014630 | |
0.014566 | |
0.014616 | |
0.014584 | |
0.014628 | |
0.014700 | |
0.014651 | |
0.014648 | |
0.014661 | |
0.014658 | |
0.014685 | |
0.014768 | |
0.014719 | |
0.014679 | |
0.014672 | |
0.014663 | |
0.014674 | |
0.014650 | |
0.014649 | |
0.014657 | |
0.014627 | |
0.014580 | |
0.014640 | |
0.014604 | |
0.014583 | |
0.014601 | |
0.014603 | |
0.014671 | |
0.014645 | |
0.013903 | |
0.013214 | |
0.012775 | |
0.012740 | |
0.012576 | |
0.012520 | |
0.012351 | |
0.012294 | |
0.011909 | |
0.011841 | |
0.011766 | |
0.011610 | |
0.011549 | |
0.011591 | |
0.011535 | |
0.011447 | |
0.011502 | |
0.011498 | |
0.011251 | |
0.011158 | |
0.011203 | |
0.011201 | |
0.011196 | |
0.011197 | |
0.011190 | |
0.011192 | |
0.011187 | |
0.011183 | |
0.011176 | |
0.011151 | |
0.011149 | |
0.011184 | |
0.011174 | |
0.011121 | |
0.011090 | |
0.011019 | |
0.010519 | |
0.009903 | |
0.009915 | |
0.009919 | |
0.009917 | |
0.009909 | |
0.009913 | |
0.009910 | |
0.009910 | |
0.009911 | |
0.009786 | |
0.009907 | |
0.009894 | |
0.009900 | |
0.009905 | |
0.009911 | |
0.009857 | |
0.009843 | |
0.009822 | |
0.009820 | |
0.009818 | |
0.009800 | |
0.009815 | |
0.009820 | |
0.009810 | |
0.009803 | |
0.009810 | |
0.009829 | |
0.009616 | |
0.009817 | |
0.009817 | |
0.009815 | |
0.009824 | |
0.009807 | |
0.009640 | |
0.009802 | |
0.009921 | |
0.009926 | |
0.009795 | |
0.009895 | |
0.009896 | |
0.009802 | |
0.009797 | |
0.009589 | |
0.009595 | |
0.009588 | |
0.009907 | |
0.009781 | |
0.009783 | |
0.009897 | |
0.009793 | |
0.009780 | |
0.009771 | |
0.009882 | |
0.009912 | |
0.009782 | |
0.009763 | |
0.009784 | |
0.009712 | |
0.009705 | |
0.009713 | |
0.009863 | |
0.009862 | |
0.009861 | |
0.009844 | |
0.009769 | |
0.009772 | |
0.009903 | |
0.009906 | |
0.009839 | |
0.009874 | |
0.009871 | |
0.009873 | |
0.009870 | |
0.010084 | |
0.010085 | |
0.010087 | |
0.010100 | |
0.010089 | |
0.010082 | |
0.010087 | |
0.010051 | |
0.010029 | |
0.010016 | |
0.009979 | |
0.009984 | |
0.009987 | |
0.009987 | |
0.009994 | |
0.010002 | |
0.009971 | |
0.009974 | |
0.009974 | |
0.009979 | |
0.009981 | |
0.009979 | |
0.009982 | |
0.009981 | |
0.009981 | |
0.009959 | |
0.009961 | |
0.009920 | |
0.009864 | |
0.009842 | |
0.009836 | |
0.009840 | |
0.009845 | |
0.009843 | |
0.009875 | |
0.009871 | |
0.009871 | |
0.009889 | |
0.009896 | |
0.009817 | |
0.009845 | |
0.009636 | |
0.009849 | |
0.009752 | |
0.009544 | |
0.009527 | |
0.009523 | |
0.009517 | |
0.009661 | |
0.009737 | |
0.009485 | |
0.009484 | |
0.009497 | |
0.009190 | |
0.009210 | |
0.009365 | |
0.009217 | |
0.009200 | |
0.009204 | |
0.009204 | |
0.009204 | |
0.009854 | |
0.009876 | |
0.009876 | |
0.009875 | |
0.009257 | |
0.009248 | |
0.009770 | |
0.009152 | |
0.009614 | |
0.009292 | |
0.009292 | |
0.009292 | |
0.009292 | |
0.009070 | |
0.009192 |